Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 31,40 | 38,86 | 31,17 | 35,63 | 1.254.515 | 2,39 | 7,61% |
| 1 Mese | 39,75 | 44,58 | 29,25 | 36,46 | 1.488.257 | -5,96 | -14,99% |
| 3 Mesi | 17,76 | 45,20 | 17,76 | 32,85 | 1.876.279 | 16,03 | 90,26% |
| 6 Mesi | 22,24 | 45,20 | 11,86 | 26,11 | 1.583.958 | 11,55 | 51,93% |
| 1 Anno | 15,25 | 45,20 | 8,35 | 20,00 | 1.501.965 | 18,54 | 121,57% |
| 3 Anni | 39,40 | 52,65 | 5,40 | 17,81 | 2.587.691 | -5,61 | -14,24% |
| 5 Anni | 6,85 | 103,05 | 2,55 | 24,68 | 2.131.283 | 26,94 | 393,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Gen 2025 | 33,79 | 0,79 | 2,39% | 32,78 | 33,86 | 31,92 | 1.010.462 |
| 09 Gen 2025 | 33,00 | -0,80 | -2,37% | 32,70 | 34,15 | 31,70 | 576.008 |
| 08 Gen 2025 | 33,80 | -1,87 | -5,24% | 34,18 | 34,93 | 32,45 | 1.215.579 |
| 07 Gen 2025 | 35,67 | -2,61 | -6,82% | 38,55 | 38,86 | 34,98 | 1.211.935 |
| 06 Gen 2025 | 38,28 | 3,38 | 9,68% | 35,69 | 38,85 | 35,00 | 1.800.642 |
| 03 Gen 2025 | 34,90 | 3,34 | 10,58% | 31,40 | 34,90 | 31,17 | 1.468.413 |
| 02 Gen 2025 | 31,56 | 2,12 | 7,20% | 30,83 | 31,90 | 29,90 | 1.008.848 |
| 31 Dic 2024 | 29,44 | -1,41 | -4,57% | 32,30 | 32,78 | 29,25 | 938.430 |
| 30 Dic 2024 | 30,85 | -1,36 | -4,22% | 31,33 | 31,61 | 30,01 | 748.698 |
| 27 Dic 2024 | 32,21 | -2,86 | -8,16% | 34,41 | 34,79 | 31,95 | 783.744 |
| 24 Dic 2024 | 35,07 | 3,96 | 12,73% | 32,80 | 35,38 | 32,80 | 882.436 |
| 23 Dic 2024 | 31,11 | -2,89 | -8,50% | 33,86 | 34,22 | 31,00 | 1.038.608 |
| 20 Dic 2024 | 34,00 | -0,21 | -0,61% | 33,01 | 35,07 | 32,87 | 1.554.120 |
| 19 Dic 2024 | 34,21 | -3,52 | -9,33% | 39,34 | 39,54 | 33,98 | 1.785.928 |
| 18 Dic 2024 | 37,73 | -4,69 | -11,06% | 41,96 | 42,20 | 36,55 | 2.304.916 |
| 17 Dic 2024 | 42,42 | 1,01 | 2,44% | 43,40 | 44,21 | 40,70 | 2.335.494 |
| 16 Dic 2024 | 41,41 | 2,49 | 6,40% | 40,50 | 44,58 | 38,97 | 3.316.115 |
| 13 Dic 2024 | 38,92 | 0,04 | 0,10% | 39,75 | 42,34 | 38,87 | 2.330.448 |
| 12 Dic 2024 | 38,88 | 1,06 | 2,80% | 42,26 | 44,34 | 38,55 | 4.391.026 |
| 11 Dic 2024 | 37,82 | 1,53 | 4,22% | 38,76 | 38,80 | 36,29 | 1.373.796 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
