Dati storici Hut 8 - HUT

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,12	37,04	31,43	34,66	1.951.281	-3,32	-9,19%
1 Mese	21,71	39,79	20,20	28,87	2.062.126	11,09	51,08%
3 Mesi	14,29	39,79	11,86	21,96	1.658.075	18,51	129,53%
6 Mesi	13,28	39,79	11,65	20,12	1.548.494	19,52	146,99%
1 Anno	13,30	39,79	8,35	16,60	1.554.970	19,50	146,62%
3 Anni	84,50	84,90	5,40	18,98	2.606.986	-51,70	-61,18%
5 Anni	7,80	103,05	2,55	24,62	2.084.628	25,00	320,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	32,80	-1,34	-3,93%	36,17	36,70	31,43	2.159.753
20 Nov 2024	34,14	-1,22	-3,45%	36,50	37,04	33,47	2.003.786
19 Nov 2024	35,36	0,28	0,80%	34,52	35,41	33,14	2.035.308
18 Nov 2024	35,08	-0,46	-1,29%	35,48	36,26	33,95	2.358.371
15 Nov 2024	35,54	3,02	9,29%	33,82	36,27	33,00	1.914.918
14 Nov 2024	32,52	-2,20	-6,34%	36,12	36,75	32,51	1.444.023
13 Nov 2024	34,72	1,45	4,36%	35,50	39,79	34,07	3.750.814
12 Nov 2024	33,27	-0,96	-2,80%	33,09	34,00	31,80	2.161.065
11 Nov 2024	34,23	7,03	25,85%	29,50	35,25	28,74	3.572.084
08 Nov 2024	27,20	0,89	3,38%	26,54	27,71	26,40	1.931.650
07 Nov 2024	26,31	0,42	1,62%	25,62	26,92	25,36	1.825.807
06 Nov 2024	25,89	2,75	11,88%	26,40	27,60	25,18	2.877.183
05 Nov 2024	23,14	1,50	6,93%	22,23	24,21	22,22	1.743.827
04 Nov 2024	21,64	-0,70	-3,13%	21,77	22,50	21,04	669.536
01 Nov 2024	22,34	0,33	1,50%	22,51	24,11	21,96	1.332.886
31 Ott 2024	22,01	-3,23	-12,80%	24,69	25,33	21,99	1.572.096
30 Ott 2024	25,24	1,32	5,52%	23,19	25,58	23,19	1.725.598
29 Ott 2024	23,92	0,00	0,00%	25,50	25,54	23,42	2.335.440
28 Ott 2024	23,92	3,21	15,50%	21,54	24,28	21,40	3.002.209
25 Ott 2024	20,71	-0,50	-2,36%	21,31	21,84	20,20	1.494.142
24 Ott 2024	21,21	0,30	1,43%	21,71	22,40	20,68	1.491.772
23 Ott 2024	20,91	-0,74	-3,42%	21,35	21,91	20,25	1.436.483
22 Ott 2024	21,65	0,46	2,17%	20,84	22,15	20,84	1.834.642