Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 19.29 | -0.17 | -0.87 | 19.45 | 19.5 | 19.24 | 65201 |
| 1783460400 | 19.46 | 0.28 | 1.46 | 19.39 | 19.46 | 19.09 | 75238 |
| 1783374000 | 19.18 | -0.32 | -1.64 | 19.31 | 19.46 | 19.07 | 132838 |
| 1783114800 | 19.5 | 0.27 | 1.40 | 19.3 | 19.59 | 19.2 | 20414 |
| 1783028400 | 19.23 | 0.02 | 0.10 | 18.92 | 19.23 | 18.92 | 34900 |
| 1782855600 | 19.21 | -0.38 | -1.94 | 19.54 | 19.54 | 19.17 | 85239 |
| 1782769200 | 19.59 | -0.22 | -1.11 | 19.85 | 19.85 | 19.49 | 128847 |
| 1782510000 | 19.81 | 0.07 | 0.35 | 19.7 | 19.81 | 19.64 | 61020 |
| 1782423600 | 19.74 | 0.08 | 0.41 | 19.79 | 19.82 | 19.51 | 178638 |
| 1782337200 | 19.66 | -0.14 | -0.71 | 19.78 | 19.78 | 19.5 | 45764 |
| 1782250800 | 19.8 | 0.33 | 1.69 | 19.43 | 19.8 | 19.35 | 53950 |
| 1782164400 | 19.47 | -0.02 | -0.10 | 19.33 | 19.55 | 19.33 | 46036 |
| 1781905200 | 19.49 | 0.04 | 0.21 | 19.53 | 19.53 | 19.3 | 61407 |
| 1781818800 | 19.45 | 0.13 | 0.67 | 19.41 | 19.45 | 19.3 | 98024 |
| 1781732400 | 19.32 | -0.32 | -1.63 | 19.56 | 19.56 | 19.3 | 70790 |
| 1781646000 | 19.64 | -0.32 | -1.60 | 19.81 | 19.88 | 19.55 | 159943 |
| 1781559600 | 19.96 | -0.08 | -0.40 | 19.95 | 19.96 | 19.74 | 102865 |
| 1781300400 | 20.04 | 0.14 | 0.70 | 19.86 | 20.05 | 19.86 | 20162 |
| 1781214000 | 19.9 | 0 | 0.00 | 19.79 | 20.03 | 19.79 | 64582 |
| 1781127600 | 19.9 | 0.21 | 1.07 | 19.55 | 19.92 | 19.55 | 49037 |
| 1781041200 | 19.69 | 0.01 | 0.05 | 19.56 | 19.69 | 19.5 | 81017 |
| 1780954800 | 19.68 | -0.1 | -0.51 | 19.77 | 19.77 | 19.58 | 55633 |
| 1780695600 | 19.78 | 0.12 | 0.61 | 19.66 | 19.79 | 19.63 | 70306 |
| 1780609200 | 19.66 | 0.06 | 0.31 | 19.77 | 19.77 | 19.54 | 63407 |
| 1780522800 | 19.6 | -0.15 | -0.76 | 19.59 | 19.78 | 19.59 | 30065 |
| 1780436400 | 19.75 | 0.11 | 0.56 | 19.75 | 19.75 | 19.66 | 47059 |
| 1780350000 | 19.64 | -0.06 | -0.30 | 19.6 | 19.66 | 19.56 | 79375 |
| 1780090800 | 19.7 | -0.23 | -1.15 | 19.89 | 19.89 | 19.58 | 66912 |
| 1780004400 | 19.93 | -0.16 | -0.80 | 20.04 | 20.05 | 19.87 | 67927 |
| 1779918000 | 20.09 | -0.11 | -0.54 | 20.07 | 20.12 | 19.89 | 55955 |
| 1779831600 | 20.2 | -0.06 | -0.30 | 20.41 | 20.41 | 20.15 | 60432 |
| 1779745200 | 20.26 | -0.1 | -0.49 | 20.44 | 20.56 | 20.25 | 29853 |
| 1779486000 | 20.36 | 0.11 | 0.54 | 20.25 | 20.36 | 20.25 | 28021 |
| 1779399600 | 20.25 | 0.08 | 0.40 | 20.21 | 20.25 | 20.18 | 27711 |
| 1779313200 | 20.17 | 0 | 0.00 | 20.09 | 20.22 | 20.08 | 13337 |
| 1779226800 | 20.17 | 0.46 | 2.33 | 19.75 | 20.17 | 19.75 | 38098 |
| 1778881200 | 19.71 | -0.44 | -2.18 | 19.82 | 19.82 | 19.63 | 141170 |
| 1778794800 | 20.15 | 0.24 | 1.21 | 19.75 | 20.15 | 19.75 | 51798 |
| 1778708400 | 19.91 | 0.1 | 0.50 | 19.81 | 19.91 | 19.75 | 52212 |
| 1778622000 | 19.81 | 0.01 | 0.05 | 19.75 | 19.85 | 19.64 | 47351 |
| 1778535600 | 19.8 | 0.19 | 0.97 | 19.56 | 19.8 | 19.55 | 59858 |
| 1778276400 | 19.61 | 0.02 | 0.10 | 19.52 | 19.67 | 19.52 | 54624 |
| 1778190000 | 19.59 | -0.15 | -0.76 | 19.65 | 19.65 | 19.5 | 63866 |
| 1778103600 | 19.74 | -0.06 | -0.30 | 19.71 | 19.79 | 19.7 | 47803 |
| 1778017200 | 19.8 | 0 | 0.00 | 19.8 | 19.82 | 19.71 | 27000 |
| 1777930800 | 19.8 | -0.02 | -0.10 | 19.84 | 19.84 | 19.68 | 47441 |
| 1777671600 | 19.82 | -0.09 | -0.45 | 19.9 | 19.9 | 19.75 | 19616 |
| 1777585200 | 19.91 | 0.3 | 1.53 | 19.54 | 19.93 | 19.54 | 17342 |
| 1777498800 | 19.61 | -0.18 | -0.91 | 19.84 | 19.84 | 19.44 | 74283 |
| 1777412400 | 19.79 | -0.05 | -0.25 | 19.8 | 19.91 | 19.73 | 123359 |
| 1777326000 | 19.84 | -0.05 | -0.25 | 19.92 | 19.92 | 19.72 | 86202 |
| 1777066800 | 19.89 | -0.09 | -0.45 | 19.99 | 19.99 | 19.81 | 67738 |
| 1776980400 | 19.98 | 0.37 | 1.89 | 19.89 | 19.98 | 19.66 | 12664 |
| 1776894000 | 19.61 | -0.01 | -0.05 | 19.67 | 19.72 | 19.6 | 62745 |
| 1776807600 | 19.62 | -0.14 | -0.71 | 19.79 | 19.79 | 19.56 | 46925 |
| 1776721200 | 19.76 | 0.1 | 0.51 | 19.65 | 19.83 | 19.65 | 40140 |
| 1776462000 | 19.66 | -0.2 | -1.01 | 19.79 | 19.79 | 19.41 | 36504 |
| 1776375600 | 19.86 | 0.05 | 0.25 | 19.71 | 19.88 | 19.71 | 37966 |
| 1776289200 | 19.81 | -0.11 | -0.55 | 19.92 | 19.92 | 19.75 | 35901 |
| 1776202800 | 19.92 | -0.01 | -0.05 | 19.82 | 19.92 | 19.75 | 32131 |
| 1776116400 | 19.93 | -0.22 | -1.09 | 20.15 | 20.15 | 19.81 | 76524 |
| 1775857200 | 20.15 | -0.06 | -0.30 | 20.29 | 20.3 | 20.15 | 54288 |
| 1775770800 | 20.21 | 0.08 | 0.40 | 20.29 | 20.29 | 20.17 | 35798 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
