Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.09523809524 | 2.1 | 2.24 | 1.89 | 1028873 | 2.10675421 | CS |
| 4 | 0.01 | 0.520833333333 | 1.92 | 2.27 | 1.89 | 1343343 | 2.06070493 | CS |
| 12 | -0.33 | -14.6017699115 | 2.26 | 2.35 | 1.89 | 1446718 | 2.10780225 | CS |
| 26 | -0.14 | -6.76328502415 | 2.07 | 3.04 | 1.7 | 1778580 | 2.18112589 | CS |
| 52 | 1.08 | 127.058823529 | 0.85 | 3.04 | 0.76 | 1376088 | 1.89717763 | CS |
| 156 | -1.12 | -36.7213114754 | 3.05 | 3.07 | 0.47 | 975439 | 1.63863194 | CS |
| 260 | -0.69 | -26.3358778626 | 2.62 | 4.22 | 0.47 | 769477 | 2.00201488 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1783460400 | 2.0099999 | -0.07 | -3.37 | 2.06 | 2.07 | 1.99 | 837248 |
| 1783374000 | 2.08 | -0.16 | -7.14 | 2.16 | 2.18 | 2.06 | 1238655 |
| 1783114800 | 2.24 | 0.11 | 5.16 | 2.15 | 2.24 | 2.15 | 606679 |
| 1783028400 | 2.13 | 0.07 | 3.40 | 2.1 | 2.17 | 2.06 | 1432909 |
| 1782855600 | 2.06 | 0.01 | 0.49 | 1.99 | 2.07 | 1.99 | 973435 |
| 1782769200 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 1.99 | 859294 |
| 1782510000 | 2.0299999 | 0.07 | 3.57 | 1.99 | 2.1 | 1.98 | 1236287 |
| 1782423600 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.02 | 1.95 | 810808 |
| 1782337200 | 1.99 | -0.03 | -1.49 | 1.93 | 2 | 1.93 | 2698453 |
| 1782250800 | 2.02 | -0.11 | -5.16 | 2.06 | 2.12 | 2.02 | 905589 |
| 1782164400 | 2.13 | 0 | 0.00 | 2.15 | 2.19 | 2.11 | 669399 |
| 1781905200 | 2.13 | -0.06 | -2.74 | 2.13 | 2.17 | 2.11 | 1984465 |
| 1781818800 | 2.19 | 0.03 | 1.39 | 2.15 | 2.21 | 2.15 | 848079 |
| 1781732400 | 2.16 | -0.02 | -0.92 | 2.19 | 2.27 | 2.15 | 1278380 |
| 1781646000 | 2.18 | -0.01 | -0.46 | 2.22 | 2.2599999 | 2.17 | 1455758 |
| 1781559600 | 2.19 | 0.12 | 5.80 | 2.17 | 2.25 | 2.17 | 1483291 |
| 1781300400 | 2.07 | 0.06 | 2.99 | 2.05 | 2.09 | 2.0099999 | 934845 |
| 1781214000 | 2.0099999 | 0.09 | 4.69 | 1.9 | 2.0299999 | 1.9 | 1272441 |
| 1781127600 | 1.92 | -0.05 | -2.54 | 1.92 | 1.97 | 1.9 | 3997504 |
| 1781041200 | 1.97 | 0.03 | 1.55 | 1.97 | 2 | 1.91 | 4503452 |
| 1780954800 | 1.94 | -0.06 | -3.00 | 2.0099999 | 2.0099999 | 1.94 | 1248799 |
| 1780695600 | 2 | -0.17 | -7.83 | 2.15 | 2.15 | 1.98 | 1528236 |
| 1780609200 | 2.17 | 0.05 | 2.36 | 2.16 | 2.22 | 2.14 | 1993053 |
| 1780522800 | 2.12 | -0.12 | -5.36 | 2.2 | 2.21 | 2.11 | 771530 |
| 1780436400 | 2.24 | 0 | 0.00 | 2.23 | 2.2599999 | 2.18 | 1037226 |
| 1780350000 | 2.24 | -0.01 | -0.44 | 2.19 | 2.2799999 | 2.17 | 1085288 |
| 1780090800 | 2.25 | 0.04 | 1.81 | 2.22 | 2.27 | 2.17 | 5233433 |
| 1780004400 | 2.21 | 0.07 | 3.27 | 2.13 | 2.25 | 2.11 | 846821 |
| 1779918000 | 2.14 | -0.1 | -4.46 | 2.2 | 2.23 | 2.14 | 873343 |
| 1779831600 | 2.24 | 0.07 | 3.23 | 2.13 | 2.2799999 | 2.12 | 1383335 |
| 1779745200 | 2.17 | 0.07 | 3.33 | 2.14 | 2.18 | 2.14 | 1028868 |
| 1779486000 | 2.1 | 0.04 | 1.94 | 2.07 | 2.12 | 2.0299999 | 729312 |
| 1779399600 | 2.06 | 0.03 | 1.48 | 2 | 2.09 | 1.99 | 1043392 |
| 1779313200 | 2.0299999 | 0.02 | 1.00 | 2.06 | 2.08 | 2.02 | 938835 |
| 1779226800 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.0299999 | 1.95 | 1338504 |
| 1778881200 | 2.05 | -0.1 | -4.65 | 2.09 | 2.09 | 1.98 | 4912504 |
| 1778794800 | 2.15 | 0.02 | 0.94 | 2.17 | 2.18 | 2.08 | 1030051 |
| 1778708400 | 2.13 | -0.07 | -3.18 | 2.2 | 2.2599999 | 2.1 | 2457583 |
| 1778622000 | 2.2 | 0.02 | 0.92 | 2.15 | 2.22 | 2.12 | 943630 |
| 1778535600 | 2.18 | 0.02 | 0.93 | 2.18 | 2.22 | 2.14 | 1485852 |
| 1778276400 | 2.16 | 0.11 | 5.37 | 2.08 | 2.16 | 2.08 | 1037600 |
| 1778190000 | 2.05 | -0.11 | -5.09 | 2.19 | 2.24 | 2.0299999 | 2096896 |
| 1778103600 | 2.16 | 0.17 | 8.54 | 2.07 | 2.19 | 2.07 | 2104120 |
| 1778017200 | 1.99 | -0.04 | -1.97 | 2.07 | 2.08 | 1.99 | 425610 |
| 1777930800 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.07 | 2.02 | 684296 |
| 1777671600 | 2.06 | 0.01 | 0.49 | 2.02 | 2.07 | 2.02 | 576757 |
| 1777585200 | 2.05 | 0.04 | 1.99 | 2.06 | 2.09 | 2.0299999 | 1175696 |
| 1777498800 | 2.0099999 | -0.06 | -2.90 | 2.04 | 2.04 | 2.0099999 | 996175 |
| 1777412400 | 2.07 | -0.09 | -4.17 | 2.11 | 2.13 | 2.05 | 1014375 |
| 1777326000 | 2.16 | 0.01 | 0.47 | 2.13 | 2.16 | 2.1 | 1183658 |
| 1777066800 | 2.15 | 0.01 | 0.47 | 2.14 | 2.17 | 2.11 | 1161416 |
| 1776980400 | 2.14 | -0.03 | -1.38 | 2.15 | 2.18 | 2.09 | 1134241 |
| 1776894000 | 2.17 | -0.02 | -0.91 | 2.2599999 | 2.2599999 | 2.16 | 903180 |
| 1776807600 | 2.19 | -0.15 | -6.41 | 2.32 | 2.32 | 2.18 | 1315038 |
| 1776721200 | 2.34 | 0.05 | 2.18 | 2.29 | 2.34 | 2.22 | 1331429 |
| 1776462000 | 2.29 | 0.1 | 4.57 | 2.2599999 | 2.35 | 2.2599999 | 1560991 |
| 1776375600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.25 | 2.18 | 1728215 |
| 1776289200 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.2799999 | 2.2 | 1543402 |
| 1776202800 | 2.2799999 | -0.05 | -2.15 | 2.35 | 2.39 | 2.27 | 1537104 |
| 1776116400 | 2.33 | -0.01 | -0.43 | 2.34 | 2.34 | 2.29 | 1814457 |
| 1775857200 | 2.34 | 0 | 0.00 | 2.37 | 2.37 | 2.32 | 1029660 |
| 1775770800 | 2.34 | -0.02 | -0.85 | 2.37 | 2.43 | 2.32 | 1850751 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
