Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.68456375839 | 4.47 | 4.47 | 4.31 | 494 | 4.3398583 | CS |
| 4 | -0.1 | -2.24719101124 | 4.45 | 4.6 | 4.2 | 740 | 4.45851496 | CS |
| 12 | 0.2 | 4.81927710843 | 4.15 | 4.6 | 3.95 | 971 | 4.2302233 | CS |
| 26 | 0.08 | 1.87353629977 | 4.27 | 4.6 | 3.95 | 769 | 4.21373935 | CS |
| 52 | 0.05 | 1.16279069767 | 4.3 | 5.25 | 3.78 | 1703 | 4.33575212 | CS |
| 156 | 0.68 | 18.5286103542 | 3.67 | 5.3 | 3.22 | 827 | 4.30643452 | CS |
| 260 | 0.25 | 6.09756097561 | 4.1 | 5.3 | 2.63 | 631 | 4.14841368 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 4.35 | 0.03 | 0.69 | 4.35 | 4.35 | 4.35 | 100 |
| 1783460400 | 4.32 | -0.03 | -0.69 | 4.3099999 | 4.32 | 4.3099999 | 1339 |
| 1783374000 | 4.35 | -0.12 | -2.68 | 4.35 | 4.35 | 4.35 | 905 |
| 1783114800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 1 |
| 1783028400 | 4.47 | 0.25 | 5.92 | 4.47 | 4.47 | 4.47 | 125 |
| 1782855600 | 4.22 | -0.27 | -6.01 | 4.35 | 4.35 | 4.22 | 700 |
| 1782769200 | 4.49 | 0 | 0.00 | 4.2 | 4.49 | 4.2 | 1560 |
| 1782510000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 2 |
| 1782423600 | 4.49 | 0.09 | 2.05 | 4.49 | 4.49 | 4.49 | 100 |
| 1782337200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 3 |
| 1782250800 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 100 |
| 1782164400 | 4.35 | -0.25 | -5.43 | 4.5 | 4.5 | 4.26 | 1102 |
| 1781905200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 140 |
| 1781818800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 7 |
| 1781732400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 905 |
| 1781646000 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 1000 |
| 1781559600 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.5 | 404 |
| 1781300400 | 4.5 | 0.05 | 1.12 | 4.49 | 4.5 | 4.49 | 5474 |
| 1781214000 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.45 | 100 |
| 1781127600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1781041200 | 4.4 | 0.1 | 2.33 | 4.4 | 4.45 | 4.4 | 2309 |
| 1780954800 | 4.3 | -0.18 | -4.02 | 4.3 | 4.3 | 4.3 | 167 |
| 1780695600 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.48 | 202 |
| 1780609200 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 106 |
| 1780522800 | 4.34 | -0.06 | -1.36 | 4.34 | 4.34 | 4.34 | 100 |
| 1780436400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1085 |
| 1780350000 | 4.4 | 0.15 | 3.53 | 4.39 | 4.4 | 4.39 | 1109 |
| 1780090800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2 |
| 1780004400 | 4.25 | 0.02 | 0.47 | 4.25 | 4.25 | 4.25 | 105 |
| 1779918000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 1 |
| 1779831600 | 4.23 | 0.02 | 0.48 | 4.23 | 4.23 | 4.23 | 1500 |
| 1779745200 | 4.21 | -0.13 | -3.00 | 4.22 | 4.22 | 4.21 | 3110 |
| 1779486000 | 4.34 | 0.27 | 6.63 | 4.2 | 4.34 | 4.2 | 1366 |
| 1779399600 | 4.07 | -0.12 | -2.86 | 4.3 | 4.3 | 4.07 | 2500 |
| 1779313200 | 4.19 | -0.01 | -0.24 | 4.2 | 4.2 | 4.05 | 5400 |
| 1779226800 | 4.2 | 0.15 | 3.70 | 4.19 | 4.2 | 4.19 | 1120 |
| 1778881200 | 4.05 | -0.03 | -0.74 | 4.05 | 4.05 | 4.05 | 100 |
| 1778794800 | 4.08 | 0.07 | 1.75 | 4.2 | 4.2 | 4.08 | 2400 |
| 1778708400 | 4.01 | -0.05 | -1.23 | 4.05 | 4.05 | 4.01 | 321 |
| 1778622000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1778535600 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 1000 |
| 1778276400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1778190000 | 4.2 | 0.14 | 3.45 | 4.2 | 4.2 | 4.2 | 700 |
| 1778103600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1778017200 | 4.0599999 | -0.09 | -2.17 | 4 | 4.0599999 | 4 | 3243 |
| 1777930800 | 4.15 | -0.15 | -3.49 | 4.16 | 4.16 | 4.15 | 2320 |
| 1777671600 | 4.3 | 0.18 | 4.37 | 4.2 | 4.3 | 4.2 | 1831 |
| 1777585200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1777498800 | 4.12 | -0.07 | -1.67 | 4.12 | 4.12 | 4.12 | 510 |
| 1777412400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1777326000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1777066800 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 304 |
| 1776980400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1776894000 | 4.2 | 0.15 | 3.70 | 4.2 | 4.2 | 4.2 | 127 |
| 1776807600 | 4.05 | -0.15 | -3.57 | 4.05 | 4.05 | 4.05 | 207 |
| 1776721200 | 4.2 | 0.24 | 6.06 | 4.0599999 | 4.2 | 4.04 | 1411 |
| 1776462000 | 3.96 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 3.96 | 1973 |
| 1776375600 | 3.95 | -0.15 | -3.66 | 4.15 | 4.15 | 3.95 | 5595 |
| 1776289200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 10 |
| 1776202800 | 4.1 | 0.08 | 1.99 | 4.1 | 4.1 | 4.1 | 300 |
| 1776116400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 54 |
| 1775857200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1775770800 | 4.0199999 | -0.03 | -0.74 | 4.1 | 4.1 | 4.0199999 | 1600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
