Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 9.33 | 0.01 | 0.11 | 9.31 | 9.33 | 9.31 | 760 |
| 1783028400 | 9.32 | -0.04 | -0.43 | 9.31 | 9.32 | 9.31 | 2040 |
| 1782855600 | 9.36 | -0.01 | -0.11 | 9.35 | 9.3699999 | 9.35 | 27697 |
| 1782769200 | 9.3699999 | -0.01 | -0.11 | 9.39 | 9.39 | 9.3699999 | 700 |
| 1782510000 | 9.38 | 0.01 | 0.11 | 9.38 | 9.39 | 9.38 | 9300 |
| 1782423600 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.38 | 9.3699999 | 1445 |
| 1782337200 | 9.38 | 0.01 | 0.11 | 9.38 | 9.38 | 9.36 | 3111 |
| 1782250800 | 9.3699999 | 0.03 | 0.32 | 9.33 | 9.3699999 | 9.33 | 24700 |
| 1782164400 | 9.34 | -0.02 | -0.21 | 9.33 | 9.36 | 9.33 | 9414 |
| 1781905200 | 9.36 | -0.01 | -0.11 | 9.3699999 | 9.38 | 9.36 | 3885 |
| 1781818800 | 9.3699999 | 0.01 | 0.11 | 9.3699999 | 9.38 | 9.34 | 8275 |
| 1781732400 | 9.36 | -0.01 | -0.11 | 9.38 | 9.39 | 9.36 | 9400 |
| 1781646000 | 9.3699999 | 0 | 0.00 | 9.355 | 9.38 | 9.355 | 10705 |
| 1781559600 | 9.3699999 | 0.02 | 0.21 | 9.38 | 9.39 | 9.36 | 36595 |
| 1781300400 | 9.35 | 0 | 0.00 | 9.32 | 9.36 | 9.32 | 2575 |
| 1781214000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 3600 |
| 1781127600 | 9.35 | 0.02 | 0.21 | 9.32 | 9.35 | 9.32 | 5868 |
| 1781041200 | 9.33 | 0.04 | 0.43 | 9.33 | 9.36 | 9.33 | 13506 |
| 1780954800 | 9.2899999 | -0.02 | -0.21 | 9.33 | 9.33 | 9.2899999 | 8345 |
| 1780695600 | 9.31 | -0.04 | -0.43 | 9.32 | 9.34 | 9.3 | 12980 |
| 1780609200 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.33 | 2479 |
| 1780522800 | 9.36 | 0 | 0.00 | 9.35 | 9.36 | 9.34 | 6525 |
| 1780436400 | 9.36 | 0.02 | 0.21 | 9.33 | 9.36 | 9.33 | 2551 |
| 1780350000 | 9.34 | 0.01 | 0.11 | 9.33 | 9.36 | 9.33 | 1503 |
| 1780090800 | 9.33 | -0.02 | -0.21 | 9.35 | 9.35 | 9.33 | 1898 |
| 1780004400 | 9.35 | -0.01 | -0.11 | 9.34 | 9.36 | 9.34 | 4125 |
| 1779918000 | 9.36 | 0.01 | 0.11 | 9.34 | 9.3699999 | 9.33 | 32232 |
| 1779831600 | 9.35 | 0.01 | 0.11 | 9.3699999 | 9.3699999 | 9.34 | 74700 |
| 1779745200 | 9.34 | 0.02 | 0.21 | 9.35 | 9.35 | 9.34 | 2269 |
| 1779486000 | 9.32 | -0.01 | -0.11 | 9.33 | 9.33 | 9.32 | 1074 |
| 1779399600 | 9.33 | 0.01 | 0.11 | 9.32 | 9.33 | 9.32 | 2877 |
| 1779313200 | 9.32 | 0.04 | 0.43 | 9.3 | 9.32 | 9.28 | 6368 |
| 1779226800 | 9.28 | -0.01 | -0.11 | 9.275 | 9.3 | 9.275 | 7000 |
| 1778881200 | 9.2899999 | -0.05 | -0.54 | 9.31 | 9.31 | 9.27 | 10385 |
| 1778794800 | 9.34 | 0 | 0.00 | 9.38 | 9.38 | 9.33 | 8033 |
| 1778708400 | 9.34 | -0.01 | -0.11 | 9.36 | 9.36 | 9.33 | 7239 |
| 1778622000 | 9.35 | -0.01 | -0.11 | 9.34 | 9.35 | 9.32 | 5189 |
| 1778535600 | 9.36 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.35 | 18757 |
| 1778276400 | 9.36 | 0.01 | 0.11 | 9.35 | 9.3699999 | 9.35 | 2914 |
| 1778190000 | 9.35 | -0.02 | -0.21 | 9.34 | 9.35 | 9.34 | 18930 |
| 1778103600 | 9.3699999 | 0.05 | 0.54 | 9.35 | 9.3699999 | 9.35 | 18871 |
| 1778017200 | 9.32 | 0.02 | 0.22 | 9.2899999 | 9.33 | 9.2899999 | 7080 |
| 1777930800 | 9.3 | -0.02 | -0.21 | 9.31 | 9.31 | 9.2899999 | 2370 |
| 1777671600 | 9.32 | -0.01 | -0.11 | 9.32 | 9.34 | 9.32 | 958 |
| 1777585200 | 9.33 | -0.01 | -0.11 | 9.33 | 9.33 | 9.32 | 5700 |
| 1777498800 | 9.34 | -0.06 | -0.64 | 9.39 | 9.39 | 9.34 | 2635 |
| 1777412400 | 9.4 | 0.03 | 0.32 | 9.4 | 9.4 | 9.39 | 3556 |
| 1777326000 | 9.3699999 | -0.05 | -0.53 | 9.38 | 9.38 | 9.3699999 | 3600 |
| 1777066800 | 9.42 | 0.02 | 0.21 | 9.4 | 9.42 | 9.4 | 19638 |
| 1776980400 | 9.4 | -0.01 | -0.11 | 9.42 | 9.42 | 9.39 | 10255 |
| 1776894000 | 9.41 | -0.01 | -0.11 | 9.41 | 9.41 | 9.41 | 800 |
| 1776807600 | 9.42 | 0.01 | 0.11 | 9.41 | 9.42 | 9.41 | 9777 |
| 1776721200 | 9.41 | -0.02 | -0.21 | 9.41 | 9.41 | 9.41 | 0 |
| 1776462000 | 9.43 | 0.03 | 0.32 | 9.42 | 9.43 | 9.42 | 11825 |
| 1776375600 | 9.4 | 0.01 | 0.11 | 9.39 | 9.4 | 9.36 | 5150 |
| 1776289200 | 9.39 | -0.02 | -0.21 | 9.41 | 9.41 | 9.3699999 | 1801 |
| 1776202800 | 9.41 | 0.03 | 0.32 | 9.38 | 9.41 | 9.38 | 8243 |
| 1776116400 | 9.38 | -0.01 | -0.11 | 9.38 | 9.38 | 9.3699999 | 1149 |
| 1775857200 | 9.39 | 0 | 0.00 | 9.3699999 | 9.39 | 9.3699999 | 2000 |
| 1775770800 | 9.39 | 0.01 | 0.11 | 9.3699999 | 9.39 | 9.3699999 | 3080 |
| 1775684400 | 9.38 | 0.03 | 0.32 | 9.4 | 9.4 | 9.36 | 22524 |
| 1775598000 | 9.35 | 0.01 | 0.11 | 9.32 | 9.35 | 9.31 | 2400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
