Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.06130268199 | 13.05 | 14.28 | 12.73 | 27380 | 13.55451575 | CS |
| 4 | -2.67 | -16.4307692308 | 16.25 | 17.18 | 12.73 | 45090 | 14.84918431 | CS |
| 12 | -5.12 | -27.3796791444 | 18.7 | 21.41 | 12.73 | 35634 | 17.03390373 | CS |
| 26 | -9.08 | -40.0706090026 | 22.66 | 28.8 | 12.73 | 31428 | 18.90270238 | CS |
| 52 | 1.17 | 9.42788074134 | 12.41 | 28.8 | 11.71 | 25542 | 18.40878015 | CS |
| 156 | -4.3 | -24.0492170022 | 17.88 | 28.8 | 6.45 | 11514 | 16.66621037 | CS |
| 260 | -1.68 | -11.0091743119 | 15.26 | 28.8 | 6.45 | 9377 | 16.69153664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 13.95 | 0.48 | 3.56 | 13.56 | 13.95 | 13.4 | 7390 |
| 1783028400 | 13.47 | -0.32 | -2.32 | 13.96 | 14.28 | 13.24 | 19965 |
| 1782855600 | 13.79 | 0.6 | 4.55 | 13.39 | 14.05 | 13.31 | 47858 |
| 1782769200 | 13.19 | 0.22 | 1.70 | 13.05 | 13.34 | 12.73 | 34306 |
| 1782510000 | 12.97 | -0.22 | -1.67 | 12.83 | 13.45 | 12.83 | 54963 |
| 1782423600 | 13.19 | -0.2 | -1.49 | 13.6 | 13.6 | 13.01 | 63559 |
| 1782337200 | 13.39 | -0.96 | -6.69 | 14.25 | 14.25 | 13.28 | 58174 |
| 1782250800 | 14.35 | -1.37 | -8.72 | 15.5 | 15.69 | 14.35 | 44049 |
| 1782164400 | 15.72 | -0.06 | -0.38 | 15.99 | 16.09 | 15.71 | 32407 |
| 1781905200 | 15.78 | -0.29 | -1.80 | 16.07 | 16.07 | 15.78 | 303 |
| 1781818800 | 16.07 | -0.18 | -1.11 | 16.05 | 16.07 | 15.43 | 49596 |
| 1781732400 | 16.25 | 0.05 | 0.31 | 16 | 17.18 | 16 | 53457 |
| 1781646000 | 16.2 | 0.36 | 2.27 | 15.88 | 16.61 | 15.88 | 108547 |
| 1781559600 | 15.84 | 0.18 | 1.15 | 16.5 | 16.99 | 15.84 | 58934 |
| 1781300400 | 15.66 | 0.6 | 3.98 | 15.3 | 15.96 | 15.23 | 66854 |
| 1781214000 | 15.06 | 1.06 | 7.57 | 14.35 | 15.17 | 14.26 | 23117 |
| 1781127600 | 14 | -1.05 | -6.98 | 15.05 | 15.05 | 13.96 | 39021 |
| 1781041200 | 15.05 | -0.88 | -5.52 | 15.8 | 16.12 | 14.66 | 44675 |
| 1780954800 | 15.93 | -0.01 | -0.06 | 16.25 | 16.28 | 15.59 | 49536 |
| 1780695600 | 15.94 | -2.6 | -14.02 | 18.52 | 18.52 | 15.89 | 48137 |
| 1780609200 | 18.54 | -0.06 | -0.32 | 18.75 | 19.25 | 18.54 | 23808 |
| 1780522800 | 18.6 | -1.14 | -5.78 | 19.19 | 19.19 | 18.56 | 40931 |
| 1780436400 | 19.74 | 0.83 | 4.39 | 19 | 20.13 | 19 | 32025 |
| 1780350000 | 18.91 | 0.24 | 1.29 | 18.61 | 19.05 | 18.04 | 79391 |
| 1780090800 | 18.67 | -0.23 | -1.22 | 18.77 | 18.77 | 17.69 | 69224 |
| 1780004400 | 18.9 | 0.87 | 4.83 | 17.74 | 18.97 | 17.63 | 27983 |
| 1779918000 | 18.03 | 0.13 | 0.73 | 18.05 | 18.24 | 17.62 | 15632 |
| 1779831600 | 17.9 | 0.85 | 4.99 | 17.21 | 18 | 16.88 | 42165 |
| 1779745200 | 17.05 | 0.73 | 4.47 | 16.57 | 17.15 | 16.5 | 10075 |
| 1779486000 | 16.32 | -0.53 | -3.15 | 16.73 | 16.81 | 16.2 | 23988 |
| 1779399600 | 16.85 | 0.36 | 2.18 | 16.5 | 17.3 | 16.489999 | 34849 |
| 1779313200 | 16.489999 | 0.38 | 2.36 | 16.26 | 16.77 | 16 | 34072 |
| 1779226800 | 16.11 | -1.54 | -8.73 | 17.01 | 17.01 | 15.8 | 30885 |
| 1778881200 | 17.65 | -1.15 | -6.12 | 18.33 | 18.33 | 17.36 | 34939 |
| 1778794800 | 18.8 | -1.5 | -7.39 | 20.05 | 20.05 | 18.8 | 47881 |
| 1778708400 | 20.3 | 0.2 | 1.00 | 20.48 | 20.91 | 19.79 | 22828 |
| 1778622000 | 20.1 | -0.44 | -2.14 | 20.03 | 20.16 | 18.81 | 32786 |
| 1778535600 | 20.54 | 1.62 | 8.56 | 19 | 20.54 | 19 | 28959 |
| 1778276400 | 18.92 | 0.31 | 1.67 | 18.62 | 19.57 | 18.35 | 17938 |
| 1778190000 | 18.61 | 0.13 | 0.70 | 18.86 | 19.32 | 18.54 | 44721 |
| 1778103600 | 18.48 | 1.06 | 6.08 | 18.21 | 18.78 | 17.92 | 21958 |
| 1778017200 | 17.42 | 0.32 | 1.87 | 17.27 | 17.53 | 16.87 | 26777 |
| 1777930800 | 17.1 | -0.62 | -3.50 | 17.56 | 17.61 | 16.78 | 22749 |
| 1777671600 | 17.72 | 0.06 | 0.34 | 17.28 | 18.06 | 17.28 | 14990 |
| 1777585200 | 17.66 | 0.85 | 5.06 | 17.45 | 17.76 | 17.15 | 30066 |
| 1777498800 | 16.81 | -0.99 | -5.56 | 17.67 | 17.83 | 16.66 | 39730 |
| 1777412400 | 17.8 | -0.97 | -5.17 | 18.35 | 18.77 | 17.8 | 24425 |
| 1777326000 | 18.77 | 0.53 | 2.91 | 18.26 | 18.92 | 18.26 | 25625 |
| 1777066800 | 18.24 | -0.8 | -4.20 | 18.81 | 19.09 | 18.24 | 15493 |
| 1776980400 | 19.04 | -1.82 | -8.72 | 20.07 | 20.52 | 18.47 | 32678 |
| 1776894000 | 20.86 | 1.29 | 6.59 | 20.47 | 21.09 | 20.39 | 30395 |
| 1776807600 | 19.57 | -1.84 | -8.59 | 20.95 | 21.33 | 19.57 | 27112 |
| 1776721200 | 21.41 | 0.66 | 3.18 | 20.75 | 21.41 | 20.75 | 52180 |
| 1776462000 | 20.75 | 0 | 0.00 | 20.65 | 21.13 | 20.49 | 31540 |
| 1776375600 | 20.75 | 0.58 | 2.88 | 20.01 | 20.75 | 19.76 | 19054 |
| 1776289200 | 20.17 | -0.05 | -0.25 | 19.99 | 20.29 | 19.63 | 20505 |
| 1776202800 | 20.22 | 1.6 | 8.59 | 18.63 | 20.22 | 18.63 | 17242 |
| 1776116400 | 18.62 | -0.09 | -0.48 | 18.7 | 18.95 | 18.17 | 14321 |
| 1775857200 | 18.71 | 0.77 | 4.29 | 18 | 19.25 | 18 | 21540 |
| 1775770800 | 17.94 | -0.22 | -1.21 | 18.21 | 18.21 | 17.57 | 15351 |
| 1775684400 | 18.16 | 1.67 | 10.13 | 17.47 | 18.25 | 17.47 | 27030 |
| 1775598000 | 16.489999 | -0.68 | -3.96 | 16.84 | 16.84 | 16.219999 | 11628 |
| 1775511600 | 17.17 | 0.09 | 0.53 | 16.67 | 17.17 | 16.629999 | 11292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
