Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -7.29166666667 | 4.8 | 4.8 | 4.33 | 23492 | 4.52278768 | CS |
| 4 | 0.35 | 8.53658536585 | 4.1 | 5.1 | 4 | 59162 | 4.44495963 | CS |
| 12 | 0.76 | 20.5962059621 | 3.69 | 5.27 | 3.59 | 63118 | 4.33113511 | CS |
| 26 | 2.61 | 141.847826087 | 1.84 | 5.27 | 1.7 | 43030 | 3.82339999 | CS |
| 52 | 3.51 | 373.404255319 | 0.94 | 5.27 | 0.86 | 28756 | 3.16712522 | CS |
| 156 | 2.99 | 204.794520548 | 1.46 | 5.27 | 0.86 | 17095 | 2.25866893 | CS |
| 260 | 0.85 | 23.6111111111 | 3.6 | 5.27 | 0.54 | 13551 | 2.07176555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 4.45 | -0.02 | -0.45 | 4.46 | 4.5199999 | 4.42 | 12127 |
| 1783114800 | 4.47 | -0.04 | -0.89 | 4.5 | 4.5199999 | 4.47 | 9909 |
| 1783028400 | 4.51 | -0.09 | -1.96 | 4.73 | 4.73 | 4.33 | 46091 |
| 1782855600 | 4.6 | -0.15 | -3.16 | 4.8 | 4.8 | 4.6 | 25840 |
| 1782769200 | 4.75 | -0.15 | -3.06 | 4.9 | 4.9 | 4.75 | 29456 |
| 1782510000 | 4.9 | 0 | 0.00 | 4.92 | 4.92 | 4.7 | 57818 |
| 1782423600 | 4.9 | 0.02 | 0.41 | 4.65 | 5.1 | 4.65 | 83035 |
| 1782337200 | 4.88 | 0.23 | 4.95 | 4.6 | 4.98 | 4.45 | 72129 |
| 1782250800 | 4.65 | 0.01 | 0.22 | 4.6 | 4.87 | 4.6 | 84868 |
| 1782164400 | 4.64 | 0.29 | 6.67 | 4.35 | 4.69 | 4.35 | 144192 |
| 1781905200 | 4.35 | 0.05 | 1.16 | 4.2 | 4.35 | 4.2 | 32452 |
| 1781818800 | 4.3 | 0.17 | 4.12 | 4.13 | 4.3 | 4.07 | 122437 |
| 1781732400 | 4.13 | 0.05 | 1.23 | 4.03 | 4.35 | 4.03 | 65862 |
| 1781646000 | 4.08 | -0.05 | -1.21 | 4.15 | 4.4 | 4.03 | 105839 |
| 1781559600 | 4.13 | -0.02 | -0.48 | 4.15 | 4.24 | 4.1 | 53634 |
| 1781300400 | 4.15 | -0.09 | -2.12 | 4.39 | 4.39 | 4.05 | 35485 |
| 1781214000 | 4.24 | 0.16 | 3.92 | 4.08 | 4.24 | 4.08 | 27011 |
| 1781127600 | 4.08 | 0.02 | 0.49 | 4.04 | 4.12 | 4.01 | 20738 |
| 1781041200 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.16 | 4 | 95156 |
| 1780954800 | 4.1 | -0.03 | -0.73 | 4.29 | 4.39 | 4.0599999 | 86041 |
| 1780695600 | 4.13 | 0.04 | 0.98 | 4.1 | 4.2 | 3.93 | 91283 |
| 1780609200 | 4.09 | -0.31 | -7.05 | 4.4 | 4.4 | 4.01 | 120301 |
| 1780522800 | 4.4 | -0.3 | -6.38 | 4.8 | 4.8 | 4.2699999 | 223694 |
| 1780436400 | 4.7 | -0.29 | -5.81 | 5.12 | 5.2 | 4.64 | 205672 |
| 1780350000 | 4.99 | 0.69 | 16.05 | 4.4 | 5.2699999 | 4.4 | 260880 |
| 1780090800 | 4.3 | -0.04 | -0.92 | 4.39 | 4.39 | 4.18 | 52105 |
| 1780004400 | 4.34 | 0.14 | 3.33 | 4.25 | 4.6 | 4.25 | 71740 |
| 1779918000 | 4.2 | -0.1 | -2.33 | 4.19 | 4.25 | 4.13 | 23649 |
| 1779831600 | 4.3 | -0.07 | -1.60 | 4.3099999 | 4.3099999 | 4.1 | 56389 |
| 1779745200 | 4.37 | 0.42 | 10.63 | 3.96 | 4.5 | 3.96 | 102451 |
| 1779486000 | 3.95 | 0.15 | 3.95 | 3.8 | 4 | 3.8 | 33555 |
| 1779399600 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.74 | 21400 |
| 1779313200 | 3.84 | 0.02 | 0.52 | 3.79 | 3.85 | 3.76 | 33662 |
| 1779226800 | 3.82 | -0.07 | -1.80 | 3.9 | 3.9 | 3.78 | 58053 |
| 1778881200 | 3.89 | -0.11 | -2.75 | 3.84 | 3.9 | 3.75 | 50898 |
| 1778794800 | 4 | -0.05 | -1.23 | 3.85 | 4.05 | 3.8 | 98140 |
| 1778708400 | 4.05 | -0.08 | -1.94 | 4.15 | 4.22 | 4 | 97719 |
| 1778622000 | 4.13 | 0.38 | 10.13 | 4.4 | 4.4 | 4.01 | 178327 |
| 1778535600 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.61 | 55199 |
| 1778276400 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.11 | 11542 |
| 1778190000 | 4.2 | 0.08 | 1.94 | 4.12 | 4.2 | 4.11 | 10200 |
| 1778103600 | 4.12 | -0.02 | -0.48 | 4.14 | 4.2 | 4.07 | 12560 |
| 1778017200 | 4.14 | 0.01 | 0.24 | 4.05 | 4.14 | 4.05 | 7100 |
| 1777930800 | 4.13 | -0.12 | -2.82 | 4.2 | 4.2 | 4 | 37269 |
| 1777671600 | 4.25 | 0 | 0.00 | 4.25 | 4.37 | 4.21 | 28383 |
| 1777585200 | 4.25 | -0.04 | -0.93 | 4.2699999 | 4.28 | 4.21 | 7669 |
| 1777498800 | 4.29 | -0.06 | -1.38 | 4.25 | 4.35 | 4.23 | 37001 |
| 1777412400 | 4.35 | -0.02 | -0.46 | 4.33 | 4.35 | 4.2 | 14544 |
| 1777326000 | 4.37 | -0.05 | -1.13 | 4.43 | 4.5 | 4.28 | 40044 |
| 1777066800 | 4.42 | 0.29 | 7.02 | 4.17 | 4.5 | 4.17 | 111130 |
| 1776980400 | 4.13 | 0.22 | 5.63 | 3.9 | 4.2 | 3.9 | 63172 |
| 1776894000 | 3.91 | -0.17 | -4.17 | 4 | 4.08 | 3.91 | 8050 |
| 1776807600 | 4.08 | 0 | 0.00 | 4.05 | 4.1 | 4.0199999 | 36603 |
| 1776721200 | 4.08 | -0.02 | -0.49 | 4.09 | 4.09 | 3.91 | 18193 |
| 1776462000 | 4.1 | 0.22 | 5.67 | 3.88 | 4.1 | 3.88 | 69293 |
| 1776375600 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.74 | 39272 |
| 1776289200 | 3.9 | 0.27 | 7.44 | 3.68 | 3.9 | 3.67 | 49779 |
| 1776202800 | 3.63 | -0.1 | -2.68 | 3.69 | 3.75 | 3.59 | 13811 |
| 1776116400 | 3.73 | 0.03 | 0.81 | 3.88 | 3.88 | 3.69 | 6923 |
| 1775857200 | 3.7 | -0.12 | -3.14 | 4 | 4 | 3.64 | 34164 |
| 1775770800 | 3.82 | 0.52 | 15.76 | 3.49 | 3.95 | 3.06 | 87248 |
| 1775684400 | 3.3 | 0.21 | 6.80 | 3.23 | 3.3 | 3.15 | 10107 |
| 1775598000 | 3.09 | -0.13 | -4.04 | 3.15 | 3.15 | 3.02 | 9977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
