Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 23.46 | 0.06 | 0.26 | 23.41 | 23.5 | 23.4 | 4005 |
| 1743111600 | 23.4 | -0.07 | -0.30 | 23.4 | 23.4 | 23.4 | 500 |
| 1743025200 | 23.47 | 0.07 | 0.30 | 23.47 | 23.47 | 23.47 | 738 |
| 1742938800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742852400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742593200 | 23.4 | -0.09 | -0.38 | 23.42 | 23.42 | 23.4 | 1490 |
| 1742506800 | 23.49 | 0.49 | 2.13 | 23.4 | 23.49 | 23.4 | 500 |
| 1742420400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742334000 | 23 | -0.25 | -1.08 | 23.26 | 23.26 | 23 | 2700 |
| 1742247600 | 23.25 | -0.15 | -0.64 | 23.4 | 23.4 | 23.25 | 1200 |
| 1741988400 | 23.4 | -0.1 | -0.43 | 23.7 | 23.7 | 23.4 | 3600 |
| 1741902000 | 23.5 | 0.08 | 0.34 | 23.5 | 23.5 | 23.5 | 2000 |
| 1741815600 | 23.42 | -0.67 | -2.78 | 23.42 | 23.42 | 23.42 | 400 |
| 1741729200 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1741642800 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1741387200 | 24.09 | 0.5 | 2.12 | 23.27 | 24.1 | 23.27 | 1300 |
| 1741300800 | 23.59 | 0.32 | 1.38 | 23.49 | 23.59 | 23.49 | 2700 |
| 1741214400 | 23.27 | -0.5 | -2.10 | 23.27 | 23.27 | 23.27 | 200 |
| 1741128000 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1741041600 | 23.77 | 0.02 | 0.08 | 23.78 | 23.78 | 23.77 | 2000 |
| 1740782400 | 23.75 | 0.27 | 1.15 | 23.71 | 23.8 | 23.66 | 3778 |
| 1740696000 | 23.48 | 0.3 | 1.29 | 23.47 | 23.48 | 23.47 | 1600 |
| 1740609600 | 23.18 | 0.22 | 0.96 | 22.98 | 23.18 | 22.98 | 836 |
| 1740523200 | 22.96 | 0.09 | 0.39 | 22.98 | 23 | 22.96 | 1402 |
| 1740436800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740177600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740091200 | 22.87 | 0.17 | 0.75 | 22.8 | 22.87 | 22.8 | 864 |
| 1740004800 | 22.7 | -0.06 | -0.26 | 22.7 | 22.7 | 22.7 | 500 |
| 1739918400 | 22.76 | -0.07 | -0.31 | 22.77 | 22.77 | 22.76 | 200 |
| 1739572800 | 22.83 | 0.03 | 0.13 | 22.52 | 22.83 | 22.52 | 5214 |
| 1739486400 | 22.8 | 0.09 | 0.40 | 22.85 | 22.85 | 22.8 | 2013 |
| 1739400000 | 22.71 | 0.01 | 0.04 | 22.71 | 22.71 | 22.71 | 137 |
| 1739313600 | 22.7 | -0.07 | -0.31 | 22.71 | 22.8 | 22.7 | 2000 |
| 1739227200 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1738968000 | 22.77 | -0.04 | -0.18 | 22.88 | 22.88 | 22.77 | 440 |
| 1738881600 | 22.81 | 0.1 | 0.44 | 22.84 | 22.88 | 22.81 | 790 |
| 1738795200 | 22.71 | 0.05 | 0.22 | 22.71 | 22.78 | 22.71 | 1370 |
| 1738708800 | 22.66 | 0.07 | 0.31 | 22.66 | 22.66 | 22.66 | 106 |
| 1738622400 | 22.59 | -0.15 | -0.66 | 22.6 | 22.75 | 22.59 | 2625 |
| 1738363200 | 22.74 | 0.33 | 1.47 | 22.5 | 22.74 | 22.5 | 3862 |
| 1738276800 | 22.41 | -0.24 | -1.06 | 22.6 | 22.6 | 22.4 | 9500 |
| 1738190400 | 22.65 | -0.1 | -0.44 | 22.65 | 22.65 | 22.65 | 440 |
| 1738104000 | 22.75 | 0.02 | 0.09 | 22.8 | 22.8 | 22.75 | 16700 |
| 1738017600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1737758400 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1737672000 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1737585600 | 22.73 | -0.12 | -0.53 | 22.85 | 22.85 | 22.73 | 2000 |
| 1737499200 | 22.85 | 0.11 | 0.48 | 22.85 | 22.85 | 22.85 | 1400 |
| 1737412800 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1737153600 | 22.74 | 0.04 | 0.18 | 22.79 | 22.81 | 22.74 | 4171 |
| 1737067200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736980800 | 22.7 | -0.05 | -0.22 | 22.72 | 22.72 | 22.7 | 3400 |
| 1736894400 | 22.75 | -0.05 | -0.22 | 22.9 | 22.9 | 22.52 | 5454 |
| 1736808000 | 22.8 | 0.09 | 0.40 | 22.85 | 22.85 | 22.8 | 1900 |
| 1736548800 | 22.71 | -0.14 | -0.61 | 22.81 | 22.81 | 22.5 | 2800 |
| 1736462400 | 22.85 | -0.04 | -0.17 | 22.84 | 22.85 | 22.8 | 3840 |
| 1736376000 | 22.89 | -0.11 | -0.48 | 22.76 | 22.89 | 22.76 | 1186 |
| 1736289600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1736203200 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 300 |
| 1735944000 | 22.7 | 0.21 | 0.93 | 22.4 | 22.7 | 22.4 | 1600 |
| 1735857600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 15 |
| 1735684800 | 22.49 | 0.49 | 2.23 | 22.29 | 22.49 | 22.29 | 2682 |
| 1735598400 | 22 | -0.12 | -0.54 | 22.175 | 22.175 | 21.96 | 2887 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
