Dati storici Interfor - IFP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,75	18,56	17,25	17,77	167.990	0,57	3,21%
1 Mese	19,93	20,14	17,25	18,25	176.609	-1,61	-8,08%
3 Mesi	20,13	22,36	17,25	19,61	178.322	-1,81	-8,99%
6 Mesi	17,39	26,00	17,25	20,75	182.576	0,93	5,35%
1 Anno	21,16	26,29	16,78	21,22	192.245	-2,84	-13,42%
3 Anni	33,35	44,56	16,78	28,70	308.063	-15,03	-45,07%
5 Anni	16,11	44,56	4,75	23,37	328.257	2,21	13,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	18,14	0,67	3,84%	17,37	18,45	17,26	233.834
30 Apr 2024	17,47	0,00	0,00%	17,33	17,75	17,25	252.444
29 Apr 2024	17,47	-0,39	-2,18%	18,04	18,17	17,28	131.623
26 Apr 2024	17,86	0,00	0,00%	17,86	17,86	17,86	0
25 Apr 2024	17,86	0,11	0,62%	17,75	17,90	17,37	108.482
24 Apr 2024	17,75	-0,12	-0,67%	17,99	18,27	17,59	108.827
23 Apr 2024	17,87	0,16	0,90%	17,60	18,19	17,60	96.888
22 Apr 2024	17,71	-0,12	-0,67%	17,80	18,00	17,68	85.485
19 Apr 2024	17,83	0,05	0,28%	17,72	18,09	17,57	203.153
18 Apr 2024	17,78	-0,15	-0,84%	17,94	18,09	17,66	180.813
17 Apr 2024	17,93	0,03	0,17%	18,02	18,22	17,71	193.805
16 Apr 2024	17,90	-0,09	-0,50%	17,72	18,26	17,37	216.405
15 Apr 2024	17,99	-0,21	-1,15%	18,25	18,25	17,68	249.815
12 Apr 2024	18,20	-0,76	-4,01%	18,89	19,10	18,12	196.510
11 Apr 2024	18,96	-0,06	-0,32%	19,03	19,03	18,63	153.771
10 Apr 2024	19,02	-0,23	-1,19%	18,99	19,27	18,79	136.141
09 Apr 2024	19,25	0,56	3,00%	18,65	19,48	18,57	159.201
08 Apr 2024	18,69	-0,26	-1,37%	18,95	18,96	18,50	230.188
05 Apr 2024	18,95	-0,48	-2,47%	19,45	19,46	18,79	221.596
04 Apr 2024	19,43	-0,30	-1,52%	19,93	20,14	19,33	259.623
03 Apr 2024	19,73	-0,69	-3,38%	20,10	20,36	19,67	218.617
02 Apr 2024	20,42	-0,51	-2,44%	20,87	20,89	20,20	155.072