Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 2.97272844772 | 77.37 | 80.05 | 75.38 | 539249 | 77.79062422 | CS |
| 4 | -0.33 | -0.4125 | 80 | 84.4 | 75.38 | 491489 | 79.47742327 | CS |
| 12 | 10.36 | 14.9473380465 | 69.31 | 84.4 | 68.19 | 438733 | 77.24973579 | CS |
| 26 | 17.71 | 28.5829567463 | 61.96 | 84.4 | 58.92 | 474111 | 70.50948413 | CS |
| 52 | 36.44 | 84.2933148277 | 43.23 | 84.4 | 42.13 | 392457 | 63.55643723 | CS |
| 156 | 39.37 | 97.6923076923 | 40.3 | 84.4 | 30.34 | 301950 | 50.39417848 | CS |
| 260 | 35.75 | 81.397996357 | 43.92 | 84.4 | 30.34 | 307480 | 46.67868305 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 79.67 | 0.91 | 1.16 | 78.76 | 80.02 | 78.72 | 121176 |
| 1783028400 | 78.76 | -0.42 | -0.53 | 79.44 | 80.05 | 78.24 | 505882 |
| 1782855600 | 79.18 | 2.4 | 3.13 | 76.74 | 79.78 | 76.74 | 506033 |
| 1782769200 | 76.78 | 0.08 | 0.10 | 76.46 | 76.86 | 75.38 | 692403 |
| 1782510000 | 76.7 | -0.55 | -0.71 | 77.37 | 77.37 | 76.07 | 452677 |
| 1782423600 | 77.25 | -0.33 | -0.43 | 78.22 | 78.96 | 77.11 | 695062 |
| 1782337200 | 77.58 | -1.1 | -1.40 | 78.71 | 78.93 | 76.91 | 506961 |
| 1782250800 | 78.68 | 0.39 | 0.50 | 77.76 | 79.5 | 77.71 | 517231 |
| 1782164400 | 78.29 | -2.24 | -2.78 | 80.61 | 80.99 | 77.61 | 816773 |
| 1781905200 | 80.53 | -1.19 | -1.46 | 81.2 | 82.28 | 80.4 | 579431 |
| 1781818800 | 81.72 | -1.69 | -2.03 | 83.96 | 84.4 | 81.68 | 462627 |
| 1781732400 | 83.41 | 1.62 | 1.98 | 81.79 | 84.23 | 81.79 | 483842 |
| 1781646000 | 81.79 | 0.42 | 0.52 | 81.41 | 82.08 | 81.15 | 410581 |
| 1781559600 | 81.37 | 0.86 | 1.07 | 81 | 81.76 | 80.72 | 337982 |
| 1781300400 | 80.51 | 0.22 | 0.27 | 80.54 | 81.7 | 80.17 | 468616 |
| 1781214000 | 80.29 | 0.85 | 1.07 | 79.57 | 80.7 | 79.15 | 503973 |
| 1781127600 | 79.44 | -1.88 | -2.31 | 80.91 | 81.32 | 79.24 | 371468 |
| 1781041200 | 81.32 | 0.88 | 1.09 | 80.71 | 82.25 | 80.3 | 349865 |
| 1780954800 | 80.44 | -0.64 | -0.79 | 80.7 | 81.6 | 80.35 | 339605 |
| 1780695600 | 81.08 | 0.07 | 0.09 | 80 | 81.25 | 79.94 | 337282 |
| 1780609200 | 81.01 | 2.05 | 2.60 | 79 | 81.1 | 78.97 | 348494 |
| 1780522800 | 78.96 | -1.21 | -1.51 | 79.62 | 79.81 | 78.63 | 552432 |
| 1780436400 | 80.17 | 1.08 | 1.37 | 78.8 | 80.67 | 78.76 | 343181 |
| 1780350000 | 79.09 | 0.53 | 0.67 | 78.33 | 79.23 | 78.18 | 245916 |
| 1780090800 | 78.56 | 0.96 | 1.24 | 77.5 | 78.83 | 77.34 | 1072420 |
| 1780004400 | 77.6 | -0.4 | -0.51 | 77.89 | 78.12 | 77.02 | 397232 |
| 1779918000 | 78 | -0.9 | -1.14 | 78.72 | 79.51 | 77.7 | 309495 |
| 1779831600 | 78.9 | 0.27 | 0.34 | 77.78 | 79.29 | 77.78 | 518941 |
| 1779745200 | 78.63 | 1.19 | 1.54 | 77.54 | 78.68 | 77.54 | 118845 |
| 1779486000 | 77.44 | 0.65 | 0.85 | 77.03 | 77.92 | 76.69 | 470464 |
| 1779399600 | 76.79 | -1.73 | -2.20 | 78.36 | 79 | 76.65 | 428155 |
| 1779313200 | 78.52 | 1.05 | 1.36 | 77.25 | 78.87 | 77.25 | 275037 |
| 1779226800 | 77.47 | -0.17 | -0.22 | 77.12 | 78.06 | 77.12 | 337402 |
| 1778881200 | 77.64 | -0.69 | -0.88 | 77.52 | 78.01 | 75.96 | 419609 |
| 1778794800 | 78.33 | 1.53 | 1.99 | 77.09 | 78.43 | 77.09 | 266554 |
| 1778708400 | 76.8 | -0.19 | -0.25 | 76.93 | 77.39 | 76.33 | 258898 |
| 1778622000 | 76.99 | -0.39 | -0.50 | 77.57 | 77.6 | 76.29 | 274677 |
| 1778535600 | 77.38 | 0.24 | 0.31 | 77.08 | 77.7 | 75.97 | 522498 |
| 1778276400 | 77.14 | 1.23 | 1.62 | 75 | 77.54 | 72.94 | 312195 |
| 1778190000 | 75.91 | -0.86 | -1.12 | 76.81 | 77.29 | 75.35 | 480772 |
| 1778103600 | 76.77 | 0.48 | 0.63 | 76.79 | 77.26 | 75.94 | 320022 |
| 1778017200 | 76.29 | 0.69 | 0.91 | 76.25 | 77.42 | 76.03 | 397868 |
| 1777930800 | 75.6 | -0.82 | -1.07 | 76.14 | 76.86 | 75.6 | 398023 |
| 1777671600 | 76.42 | 0.69 | 0.91 | 75.79 | 76.77 | 75.45 | 391456 |
| 1777585200 | 75.73 | 2.5 | 3.41 | 72.97 | 75.79 | 72.97 | 751110 |
| 1777498800 | 73.23 | 0.02 | 0.03 | 73.07 | 74.28 | 72.79 | 427026 |
| 1777412400 | 73.21 | -0.36 | -0.49 | 73.6 | 73.88 | 72.92 | 301078 |
| 1777326000 | 73.57 | -0.85 | -1.14 | 74.18 | 74.45 | 73.35 | 522571 |
| 1777066800 | 74.42 | 0 | 0.00 | 74.27 | 74.61 | 73.95 | 712507 |
| 1776980400 | 74.42 | 0.87 | 1.18 | 73.5 | 74.78 | 73.5 | 480240 |
| 1776894000 | 73.55 | 0.33 | 0.45 | 73.89 | 74.26 | 73.33 | 226688 |
| 1776807600 | 73.22 | -1.35 | -1.81 | 74.56 | 74.92 | 73.13 | 344837 |
| 1776721200 | 74.57 | 0.38 | 0.51 | 73.87 | 74.78 | 73.87 | 351205 |
| 1776462000 | 74.19 | 1.2 | 1.64 | 73.64 | 74.74 | 73.46 | 329748 |
| 1776375600 | 72.99 | 0.04 | 0.05 | 72.99 | 73.73 | 72.86 | 561969 |
| 1776289200 | 72.95 | 0.42 | 0.58 | 72.67 | 73.32 | 72.22 | 372410 |
| 1776202800 | 72.53 | 1.84 | 2.60 | 70.57 | 72.75 | 70.57 | 400201 |
| 1776116400 | 70.69 | 1.42 | 2.05 | 68.87 | 70.77 | 68.44 | 410402 |
| 1775857200 | 69.27 | 0.21 | 0.30 | 69.31 | 69.42 | 68.19 | 455659 |
| 1775770800 | 69.06 | 0.8 | 1.17 | 68.44 | 69.15 | 68.01 | 405164 |
| 1775684400 | 68.26 | 1.15 | 1.71 | 68.8 | 69.54 | 68.19 | 345111 |
| 1775598000 | 67.11 | -0.11 | -0.16 | 66.93 | 67.82 | 66.599999 | 348689 |
| 1775511600 | 67.22 | 0.16 | 0.24 | 66.86 | 67.79 | 66.86 | 214718 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
