Dati storici IGM Financial - IGM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,86	38,06	33,76	34,79	236.997	4,10	12,11%
1 Mese	33,62	38,06	32,95	34,11	224.519	4,34	12,91%
3 Mesi	36,32	38,06	32,95	34,85	279.444	1,64	4,52%
6 Mesi	33,09	38,06	31,92	34,86	226.803	4,87	14,72%
1 Anno	40,48	42,02	30,34	36,41	208.179	-2,52	-6,23%
3 Anni	44,20	51,68	30,34	40,42	287.922	-6,24	-14,12%
5 Anni	37,35	51,68	20,96	37,83	288.257	0,61	1,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	37,96	2,23	6,24%	36,00	38,06	35,72	475.412
02 Mag 2024	35,73	0,90	2,58%	34,94	35,74	34,80	309.820
01 Mag 2024	34,83	0,42	1,22%	34,28	35,01	34,28	173.992
30 Apr 2024	34,41	0,02	0,06%	34,32	34,62	34,22	398.660
29 Apr 2024	34,39	0,66	1,96%	34,38	34,59	34,23	173.113
26 Apr 2024	33,73	0,00	0,00%	33,73	33,73	33,73	0
25 Apr 2024	33,73	-0,31	-0,91%	33,83	33,93	33,62	196.996
24 Apr 2024	34,04	-0,10	-0,29%	34,12	34,42	34,03	95.679
23 Apr 2024	34,14	0,26	0,77%	33,88	34,32	33,88	142.786
22 Apr 2024	33,88	0,28	0,83%	33,59	33,93	33,50	373.369
19 Apr 2024	33,60	0,17	0,51%	33,33	33,83	33,33	122.717
18 Apr 2024	33,43	0,06	0,18%	33,43	33,65	33,26	236.659
17 Apr 2024	33,37	0,07	0,21%	33,47	33,65	33,30	236.740
16 Apr 2024	33,30	0,01	0,03%	33,23	33,43	32,95	157.774
15 Apr 2024	33,29	-0,52	-1,54%	33,79	34,10	33,19	218.951
12 Apr 2024	33,81	-0,52	-1,51%	34,03	34,40	33,70	171.717
11 Apr 2024	34,33	0,15	0,44%	34,13	34,48	33,95	285.650
10 Apr 2024	34,18	-0,36	-1,04%	34,18	34,45	33,95	377.501
09 Apr 2024	34,54	0,25	0,73%	34,44	34,56	34,18	198.320
08 Apr 2024	34,29	0,45	1,33%	34,04	34,31	33,93	210.954
05 Apr 2024	33,84	0,24	0,71%	33,62	33,88	33,47	279.582