Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 30.25 | 0.34 | 1.14 | 30.25 | 30.25 | 30.25 | 0 |
| 1783028400 | 29.91 | -0.37 | -1.22 | 30 | 30 | 29.91 | 1800 |
| 1782855600 | 30.28 | 0.12 | 0.40 | 30.33 | 30.33 | 30.28 | 100 |
| 1782769200 | 30.16 | -0.12 | -0.40 | 30 | 30.16 | 30 | 100 |
| 1782510000 | 30.28 | -0.17 | -0.56 | 30.32 | 30.32 | 30.28 | 100 |
| 1782423600 | 30.45 | 0.36 | 1.20 | 30.46 | 30.46 | 30.45 | 100 |
| 1782337200 | 30.09 | 0.21 | 0.70 | 30.09 | 30.09 | 30.09 | 100 |
| 1782250800 | 29.88 | -0.68 | -2.23 | 29.95 | 29.95 | 29.88 | 100 |
| 1782164400 | 30.56 | -0.15 | -0.49 | 30.56 | 30.56 | 30.56 | 9 |
| 1781905200 | 30.71 | 0.05 | 0.16 | 30.71 | 30.71 | 30.71 | 0 |
| 1781818800 | 30.66 | 0.4 | 1.32 | 30.66 | 30.66 | 30.66 | 0 |
| 1781732400 | 30.26 | 0.03 | 0.10 | 30.26 | 30.26 | 30.26 | 0 |
| 1781646000 | 30.23 | 0.03 | 0.10 | 30.33 | 30.33 | 30.23 | 100 |
| 1781559600 | 30.2 | 0.14 | 0.47 | 30.2 | 30.2 | 30.2 | 100 |
| 1781300400 | 30.06 | 0.02 | 0.07 | 30.06 | 30.06 | 30.06 | 0 |
| 1781214000 | 30.04 | 1.08 | 3.73 | 29.53 | 30.04 | 29.53 | 308 |
| 1781127600 | 28.96 | -0.26 | -0.89 | 28.96 | 28.96 | 28.96 | 0 |
| 1781041200 | 29.22 | 0.05 | 0.17 | 29.22 | 29.22 | 29.22 | 83 |
| 1780954800 | 29.17 | 0.2 | 0.69 | 29.23 | 29.24 | 29.17 | 1700 |
| 1780695600 | 28.97 | -0.97 | -3.24 | 29.51 | 29.51 | 28.97 | 17200 |
| 1780609200 | 29.94 | 0.03 | 0.10 | 29.94 | 29.94 | 29.94 | 0 |
| 1780522800 | 29.91 | -0.15 | -0.50 | 29.91 | 29.91 | 29.91 | 0 |
| 1780436400 | 30.06 | 0.04 | 0.13 | 30.06 | 30.06 | 30.06 | 26 |
| 1780350000 | 30.02 | 0.21 | 0.70 | 30.02 | 30.02 | 30.02 | 100 |
| 1780090800 | 29.81 | 0.15 | 0.51 | 29.81 | 29.81 | 29.81 | 0 |
| 1780004400 | 29.66 | -0.1 | -0.34 | 29.8 | 29.8 | 29.66 | 1174 |
| 1779918000 | 29.76 | 0.04 | 0.13 | 29.77 | 29.77 | 29.76 | 500 |
| 1779831600 | 29.72 | 0.42 | 1.43 | 29.56 | 29.72 | 29.56 | 1095 |
| 1779745200 | 29.3 | 0.05 | 0.17 | 29.3 | 29.3 | 29.3 | 0 |
| 1779486000 | 29.25 | -0.16 | -0.54 | 29.29 | 29.29 | 29.25 | 200 |
| 1779399600 | 29.41 | 0.39 | 1.34 | 29.41 | 29.41 | 29.41 | 0 |
| 1779313200 | 29.02 | 0.27 | 0.94 | 29.04 | 29.07 | 29.02 | 200 |
| 1779226800 | 28.75 | 0.13 | 0.45 | 28.81 | 28.81 | 28.75 | 100 |
| 1778881200 | 28.62 | -0.52 | -1.78 | 28.63 | 28.63 | 28.62 | 101 |
| 1778794800 | 29.14 | 0.11 | 0.38 | 29.14 | 29.14 | 29.14 | 55 |
| 1778708400 | 29.03 | 0.29 | 1.01 | 28.91 | 29.03 | 28.91 | 200 |
| 1778622000 | 28.74 | -0.32 | -1.10 | 28.66 | 28.74 | 28.4 | 27 |
| 1778535600 | 29.06 | 0.05 | 0.17 | 29.06 | 29.06 | 29.06 | 0 |
| 1778276400 | 29.01 | 0.59 | 2.08 | 29.01 | 29.01 | 29.01 | 10 |
| 1778190000 | 28.42 | -0.58 | -2.00 | 28.46 | 28.46 | 28.4 | 200 |
| 1778103600 | 29 | 0.68 | 2.40 | 28.835 | 29.05 | 28.835 | 1736 |
| 1778017200 | 28.32 | 0.55 | 1.98 | 28.32 | 28.32 | 28.32 | 0 |
| 1777930800 | 27.77 | -0.33 | -1.17 | 27.62 | 27.77 | 27.62 | 200 |
| 1777671600 | 28.1 | 0.01 | 0.04 | 28.2 | 28.2 | 28.1 | 1040 |
| 1777585200 | 28.09 | 0.51 | 1.85 | 28.09 | 28.09 | 28.09 | 0 |
| 1777498800 | 27.58 | -0.29 | -1.04 | 27.8 | 27.8 | 27.2 | 5400 |
| 1777412400 | 27.87 | -0.05 | -0.18 | 27.8 | 27.87 | 27.8 | 550 |
| 1777326000 | 27.92 | -0.13 | -0.46 | 28 | 28 | 27.92 | 270 |
| 1777066800 | 28.05 | 0.12 | 0.43 | 28.05 | 28.05 | 28.05 | 0 |
| 1776980400 | 27.93 | -0.16 | -0.57 | 27.93 | 27.93 | 27.93 | 0 |
| 1776894000 | 28.09 | 0.19 | 0.68 | 28.01 | 28.09 | 28.01 | 169 |
| 1776807600 | 27.9 | -0.52 | -1.83 | 28.2 | 28.2 | 27.9 | 3175 |
| 1776721200 | 28.42 | -0.12 | -0.42 | 28.42 | 28.44 | 28.2 | 2806 |
| 1776462000 | 28.54 | 0.38 | 1.35 | 28.32 | 28.54 | 28.32 | 100 |
| 1776375600 | 28.16 | -0.04 | -0.14 | 28.16 | 28.16 | 28.16 | 0 |
| 1776289200 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 0 |
| 1776202800 | 28.4 | 0.18 | 0.64 | 28.4 | 28.4 | 28.4 | 0 |
| 1776116400 | 28.22 | 0.05 | 0.18 | 27.92 | 28.22 | 27.92 | 100 |
| 1775857200 | 28.17 | -0.03 | -0.11 | 28.17 | 28.17 | 28.17 | 61 |
| 1775770800 | 28.2 | -0.1 | -0.35 | 28.2 | 28.2 | 28.2 | 100 |
| 1775684400 | 28.3 | 0.8 | 2.91 | 28.255 | 28.3 | 28.255 | 2150 |
| 1775598000 | 27.5 | -0.1 | -0.36 | 27.2 | 27.5 | 27.2 | 100 |
| 1775511600 | 27.6 | 0.1 | 0.36 | 27.6 | 27.6 | 27.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
