Germany 40

25.067,25

0,17%

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
Canada
TSX
Hamilton International Equity YIELD MAXIMIZER ETF (IMAX)
Hamilton International Equity YIELD MAXIMIZER ETF (IMAX) Storico

Hamilton International Equity YIELD MAXIMIZER ETF (IMAX)

16,52

-0,08

(-0,48%)

Chiuso 02 Luglio 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782855600	16.52	-0.08	-0.48	16.52	16.52	16.48	8417
1782769200	16.6	0.13	0.79	16.5	16.61	16.48	4076
1782510000	16.469999	-0.08	-0.48	16.46	16.5	16.42	6150
1782423600	16.55	0.08	0.49	16.61	16.629999	16.51	21771
1782337200	16.469999	-0.01	-0.06	16.48	16.5	16.41	14083
1782250800	16.48	-0.25	-1.49	16.46	16.53	16.42	36899
1782164400	16.73	-0.04	-0.24	16.73	16.76	16.7	23584
1781905200	16.77	0.09	0.54	16.36	16.84	16.36	9027
1781818800	16.68	0.13	0.79	16.67	16.7	16.67	8792
1781732400	16.55	0.05	0.30	16.64	16.69	16.55	6356
1781646000	16.5	0.02	0.12	16.6	16.6	16.489999	5076
1781559600	16.48	0.1	0.61	16.629999	16.629999	16.29	96866
1781300400	16.379999	0.06	0.37	16.32	16.39	16.32	1053
1781214000	16.32	0.48	3.03	16.04	16.329999	16.03	31363
1781127600	15.84	-0.2	-1.25	15.93	15.95	15.84	22806
1781041200	16.04	-0.01	-0.06	16.17	16.18	15.89	62430
1780954800	16.05	0.1	0.63	16.105	16.105	16.05	7563
1780695600	15.95	-0.34	-2.09	16.2	16.2	15.91	31291
1780609200	16.29	0.12	0.74	16.225	16.309999	16.225	5632
1780522800	16.17	-0.06	-0.37	16.17	16.2	16.16	3779
1780436400	16.23	0.09	0.56	16.18	16.23	16.18	16586
1780350000	16.14	-0.01	-0.06	16.09	16.16	16.05	2788
1780090800	16.149999	-0.1	-0.62	16.19	16.19	16.149999	1317
1780004400	16.25	-0.06	-0.37	16.18	16.3	16.18	10959
1779918000	16.309999	-0.02	-0.12	16.29	16.309999	16.28	7172
1779831600	16.329999	-0.22	-1.33	16.46	16.46	16.3	46479
1779745200	16.55	0.39	2.41	16.17	17.43	16.149999	19800
1779486000	16.16	0.02	0.12	16.2	16.219999	16.14	6264
1779399600	16.14	0.1	0.62	16.01	16.17	15.95	9988
1779313200	16.04	0.24	1.52	15.85	16.04	15.85	9630
1779226800	15.8	0.02	0.13	15.83	15.87	15.79	13706
1778881200	15.78	-0.22	-1.38	15.87	15.87	15.77	12953
1778794800	16	-0.02	-0.12	16.07	16.07	16	12557
1778708400	16.02	0.1	0.63	15.92	16.02	15.89	15778
1778622000	15.92	-0.04	-0.25	15.98	15.98	15.84	18004