Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.04 | 5.58956285167 | 161.73 | 172.37 | 159.79 | 508190 | 166.60580427 | CS |
| 4 | 3 | 1.78816236514 | 167.77 | 172.37 | 154.57 | 563104 | 163.00635547 | CS |
| 12 | 2.77 | 1.64880952381 | 168 | 191.73 | 154.57 | 668694 | 170.61085584 | CS |
| 26 | 44.87 | 35.6393963463 | 125.9 | 191.73 | 125.9 | 785703 | 163.86586185 | CS |
| 52 | 61.55 | 56.354147592 | 109.22 | 191.73 | 108.1 | 838361 | 142.65521419 | CS |
| 156 | 105.79 | 162.803939674 | 64.98 | 191.73 | 63.52 | 972457 | 104.28513786 | CS |
| 260 | 134.69 | 373.309312639 | 36.08 | 191.73 | 30.64 | 1108179 | 82.06397645 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 170.77 | 0.45 | 0.26 | 170.37 | 172.37 | 169.55 | 375199 |
| 1783633200 | 170.32 | -1.42 | -0.83 | 171.27 | 171.54 | 169.7 | 474716 |
| 1783546800 | 171.74 | 6.33 | 3.83 | 168.63 | 171.77 | 166.16999 | 625539 |
| 1783460400 | 165.41 | 4.82 | 3.00 | 162.01 | 166.88 | 161.9 | 689847 |
| 1783374000 | 160.59 | -2.7 | -1.65 | 162.26 | 163.77 | 159.79 | 614904 |
| 1783114800 | 163.29 | 1.98 | 1.23 | 161.72999 | 163.6 | 161.72999 | 135944 |
| 1783028400 | 161.31 | 2.05 | 1.29 | 159.1 | 161.52 | 157.41999 | 442832 |
| 1782855600 | 159.26 | -1.43 | -0.89 | 161.5 | 162.61 | 158.77 | 448864 |
| 1782769200 | 160.69 | -0.19 | -0.12 | 160.97999 | 163.35 | 160.31 | 651179 |
| 1782510000 | 160.88 | -0.04 | -0.02 | 159.86 | 161.66 | 159.31 | 815973 |
| 1782423600 | 160.91999 | 0.53 | 0.33 | 159.19999 | 161.87 | 159.19999 | 424915 |
| 1782337200 | 160.38999 | -2.65 | -1.63 | 160.33 | 161.04 | 158.88999 | 571678 |
| 1782250800 | 163.04 | 1.43 | 0.88 | 161.19 | 163.63 | 161.19 | 602719 |
| 1782164400 | 161.61 | 3.41 | 2.16 | 159.13 | 161.61 | 157.88 | 310156 |
| 1781905200 | 158.19999 | -0.96 | -0.60 | 159 | 160.41999 | 158.08 | 989429 |
| 1781818800 | 159.16 | -1.98 | -1.23 | 159.81 | 160 | 154.57 | 712648 |
| 1781732400 | 161.13999 | -3.78 | -2.29 | 164.66999 | 165.55 | 160.58 | 409850 |
| 1781646000 | 164.91999 | -3.43 | -2.04 | 166.29 | 167.99 | 164.22 | 715115 |
| 1781559600 | 168.35 | -1.42 | -0.84 | 163.96 | 168.37 | 162 | 682477 |
| 1781300400 | 169.77 | 0.72 | 0.43 | 167.77 | 170.97 | 167.16999 | 380183 |
| 1781214000 | 169.05 | 1.6 | 0.96 | 169.98 | 173.3 | 168.56 | 837408 |
| 1781127600 | 167.44999 | 1.57 | 0.95 | 167.32 | 170.56 | 167 | 418453 |
| 1781041200 | 165.88 | -5.26 | -3.07 | 169.65 | 171.8 | 164.68 | 451802 |
| 1780954800 | 171.14 | 1.52 | 0.90 | 171.41 | 174.44 | 170.55 | 353018 |
| 1780695600 | 169.62 | -6.61 | -3.75 | 175.5 | 175.5 | 169.45 | 552157 |
| 1780609200 | 176.23 | 0.55 | 0.31 | 173.39 | 176.89 | 172.88 | 537243 |
| 1780522800 | 175.68 | 3.5 | 2.03 | 172.59 | 177.34 | 172.59 | 550594 |
| 1780436400 | 172.18 | 5.02 | 3.00 | 167.53 | 172.96 | 167.53 | 738030 |
| 1780350000 | 167.16 | 3.59 | 2.19 | 166.29 | 169.91 | 165.38999 | 861576 |
| 1780090800 | 163.57 | -5.16 | -3.06 | 168.08 | 169.22 | 162.41 | 3614712 |
| 1780004400 | 168.73 | -3.45 | -2.00 | 173.34 | 173.71 | 168.63 | 804737 |
| 1779918000 | 172.18 | -6.15 | -3.45 | 175 | 175.13 | 172.01 | 749303 |
| 1779831600 | 178.33 | -0.32 | -0.18 | 179.59 | 181.92 | 177.65 | 484965 |
| 1779745200 | 178.65 | -5.24 | -2.85 | 181.14 | 181.93 | 177.48 | 227517 |
| 1779486000 | 183.89 | -0.6 | -0.33 | 183.5 | 185.88 | 182.82 | 537797 |
| 1779399600 | 184.49 | 0.64 | 0.35 | 186.23 | 186.5 | 182.16 | 520572 |
| 1779313200 | 183.85 | -5.56 | -2.94 | 188.9 | 190 | 183.85 | 742167 |
| 1779226800 | 189.41 | 4.15 | 2.24 | 189.6 | 191.73 | 187.37 | 695002 |
| 1778881200 | 185.26 | 3.64 | 2.00 | 182.41 | 185.7 | 182.02 | 626815 |
| 1778794800 | 181.62 | 1.27 | 0.70 | 180 | 182.38 | 179.17 | 540291 |
| 1778708400 | 180.35 | -2.11 | -1.16 | 182.08 | 183.5 | 179.25 | 466581 |
| 1778622000 | 182.46 | 4.58 | 2.57 | 179.5 | 183.1 | 178.8 | 628013 |
| 1778535600 | 177.88 | 4.18 | 2.41 | 175.82 | 178.35 | 175.82 | 595873 |
| 1778276400 | 173.7 | 1.83 | 1.06 | 172.02 | 175.06 | 170.31 | 536826 |
| 1778190000 | 171.87 | -2.35 | -1.35 | 172.93 | 173.36 | 169.26 | 703741 |
| 1778103600 | 174.22 | -6.68 | -3.69 | 176.31 | 176.74 | 172.91 | 1371805 |
| 1778017200 | 180.9 | 3.25 | 1.83 | 178.37 | 182.48 | 177.39 | 501540 |
| 1777930800 | 177.65 | 3.05 | 1.75 | 174.6 | 178.83 | 173.7 | 700434 |
| 1777671600 | 174.6 | -7.36 | -4.04 | 176.12 | 179.94 | 171.5 | 1448854 |
| 1777585200 | 181.96 | 3.19 | 1.78 | 177.49 | 182.48 | 176.5 | 752664 |
| 1777498800 | 178.77 | 4.33 | 2.48 | 175.88 | 179.03 | 175.12 | 588086 |
| 1777412400 | 174.44 | 2.94 | 1.71 | 172.68 | 175.52 | 172.68 | 495801 |
| 1777326000 | 171.5 | 1.71 | 1.01 | 170.1 | 172.29 | 170.01 | 468900 |
| 1777066800 | 169.79 | -3.63 | -2.09 | 172.6 | 172.85 | 168.93 | 814653 |
| 1776980400 | 173.42 | 2.16 | 1.26 | 171.53 | 174.69 | 170.52 | 435652 |
| 1776894000 | 171.26 | 2.04 | 1.21 | 170 | 171.26 | 168.08 | 549817 |
| 1776807600 | 169.22 | 1.68 | 1.00 | 168.18 | 169.73 | 167.13 | 741290 |
| 1776721200 | 167.54 | 0.5 | 0.30 | 167.49 | 168.88 | 166.51 | 490288 |
| 1776462000 | 167.04 | -5.03 | -2.92 | 168 | 168 | 161.93 | 950307 |
| 1776375600 | 172.07 | 0.53 | 0.31 | 171.89 | 173.81 | 171.32 | 556967 |
| 1776289200 | 171.54 | -3.38 | -1.93 | 174.33 | 175 | 171.29 | 447611 |
| 1776202800 | 174.92 | -4.46 | -2.49 | 177.64 | 177.64 | 174.2 | 469209 |
| 1776116400 | 179.38 | 0.45 | 0.25 | 180.73 | 182.54 | 178.92 | 482684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
