Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.12244897959 | 0.98 | 1.07 | 0.91 | 134991 | 0.95713982 | CS |
| 4 | -0.65 | -38.4615384615 | 1.69 | 1.81 | 0.89 | 304098 | 1.03566631 | CS |
| 12 | -0.41 | -28.275862069 | 1.45 | 2.2 | 0.89 | 154555 | 1.30673928 | CS |
| 26 | -1.02 | -49.5145631068 | 2.06 | 2.2 | 0.89 | 132636 | 1.45464789 | CS |
| 52 | -1.21 | -53.7777777778 | 2.25 | 3.55 | 0.89 | 125875 | 2.11762341 | CS |
| 156 | 0.53 | 103.921568627 | 0.51 | 3.55 | 0.44 | 74696 | 1.84894061 | CS |
| 260 | 0.17 | 19.5402298851 | 0.87 | 3.55 | 0.36 | 51734 | 1.70067548 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1 | 53159 |
| 1781818800 | 1.02 | 0.09 | 9.68 | 0.94 | 1.05 | 0.93 | 130555 |
| 1781732400 | 0.93 | -0.01 | -1.06 | 0.93 | 0.98 | 0.92 | 347058 |
| 1781646000 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.91 | 109977 |
| 1781559600 | 0.95 | -0.02 | -2.06 | 0.98 | 1.05 | 0.94 | 34205 |
| 1781300400 | 0.97 | -0.04 | -3.96 | 0.98 | 1.01 | 0.96 | 77333 |
| 1781214000 | 1.01 | -0.04 | -3.81 | 1.04 | 1.06 | 0.97 | 57745 |
| 1781127600 | 1.05 | 0.14 | 15.38 | 0.91 | 1.07 | 0.91 | 515830 |
| 1781041200 | 0.91 | -0.04 | -4.21 | 0.96 | 0.96 | 0.89 | 191650 |
| 1780954800 | 0.95 | -0.02 | -2.06 | 0.95 | 0.97 | 0.92 | 149385 |
| 1780695600 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.89 | 223508 |
| 1780609200 | 0.97 | -0.02 | -2.02 | 0.98 | 1.02 | 0.96 | 108474 |
| 1780522800 | 0.99 | -0.06 | -5.71 | 1.07 | 1.07 | 0.98 | 217636 |
| 1780436400 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.03 | 118777 |
| 1780350000 | 1.08 | -0.08 | -6.90 | 1.15 | 1.15 | 1.07 | 279271 |
| 1780090800 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.21 | 1.1 | 453629 |
| 1780004400 | 1.1 | 0.02 | 1.85 | 1.06 | 1.15 | 1.06 | 196922 |
| 1779918000 | 1.08 | 0.06 | 5.88 | 1.06 | 1.16 | 0.94 | 1011468 |
| 1779831600 | 1.02 | -0.73 | -41.71 | 1.7 | 1.72 | 1.01 | 1776499 |
| 1779745200 | 1.75 | 0.04 | 2.34 | 1.69 | 1.81 | 1.69 | 28871 |
| 1779486000 | 1.71 | 0.02 | 1.18 | 1.72 | 1.8 | 1.69 | 19970 |
| 1779399600 | 1.69 | -0.01 | -0.59 | 1.7 | 1.74 | 1.65 | 20119 |
| 1779313200 | 1.7 | -0.02 | -1.16 | 1.75 | 1.75 | 1.65 | 67497 |
| 1779226800 | 1.72 | -0.13 | -7.03 | 1.8 | 1.9 | 1.7 | 81872 |
| 1778881200 | 1.85 | -0.03 | -1.60 | 1.93 | 1.98 | 1.85 | 59198 |
| 1778794800 | 1.88 | -0.12 | -6.00 | 1.86 | 1.98 | 1.66 | 202305 |
| 1778708400 | 2 | 0.12 | 6.38 | 1.96 | 2.07 | 1.87 | 63717 |
| 1778622000 | 1.88 | -0.09 | -4.57 | 1.96 | 1.96 | 1.88 | 14864 |
| 1778535600 | 1.97 | -0.04 | -1.99 | 2.06 | 2.06 | 1.95 | 21840 |
| 1778276400 | 2.0099999 | -0.03 | -1.47 | 2.08 | 2.11 | 2 | 96840 |
| 1778190000 | 2.04 | 0.06 | 3.03 | 1.94 | 2.09 | 1.94 | 38299 |
| 1778103600 | 1.98 | -0.01 | -0.50 | 2.02 | 2.04 | 1.93 | 94756 |
| 1778017200 | 1.99 | 0.03 | 1.53 | 1.98 | 2.0299999 | 1.97 | 21525 |
| 1777930800 | 1.96 | 0.01 | 0.51 | 1.93 | 2 | 1.93 | 17400 |
| 1777671600 | 1.95 | 0.05 | 2.63 | 1.94 | 1.99 | 1.9 | 87901 |
| 1777585200 | 1.9 | -0.05 | -2.56 | 2 | 2 | 1.85 | 44354 |
| 1777498800 | 1.95 | 0 | 0.00 | 1.95 | 1.99 | 1.92 | 40640 |
| 1777412400 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.0099999 | 1.93 | 64217 |
| 1777326000 | 2.02 | -0.07 | -3.35 | 2.0299999 | 2.04 | 1.97 | 69429 |
| 1777066800 | 2.09 | 0.02 | 0.97 | 2.05 | 2.11 | 2.0299999 | 18870 |
| 1776980400 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 1.96 | 115055 |
| 1776894000 | 2.08 | 0.01 | 0.48 | 2.1 | 2.13 | 2.07 | 30642 |
| 1776807600 | 2.07 | -0.02 | -0.96 | 2.12 | 2.12 | 2.0099999 | 28537 |
| 1776721200 | 2.09 | -0.01 | -0.48 | 2.12 | 2.12 | 1.99 | 78776 |
| 1776462000 | 2.1 | -0.03 | -1.41 | 2.19 | 2.19 | 2.07 | 82545 |
| 1776375600 | 2.13 | 0.15 | 7.58 | 2.02 | 2.2 | 1.95 | 175414 |
| 1776289200 | 1.98 | 0.07 | 3.66 | 1.95 | 2.02 | 1.92 | 97753 |
| 1776202800 | 1.91 | 0.01 | 0.53 | 1.89 | 1.98 | 1.82 | 91844 |
| 1776116400 | 1.9 | 0.23 | 13.77 | 1.65 | 1.91 | 1.65 | 200626 |
| 1775857200 | 1.67 | -0.02 | -1.18 | 1.72 | 1.82 | 1.67 | 22865 |
| 1775770800 | 1.69 | -0.05 | -2.87 | 1.74 | 1.77 | 1.66 | 63620 |
| 1775684400 | 1.74 | 0.02 | 1.16 | 1.82 | 1.84 | 1.69 | 84376 |
| 1775598000 | 1.72 | -0.02 | -1.15 | 1.73 | 1.75 | 1.68 | 54038 |
| 1775511600 | 1.74 | 0 | 0.00 | 1.7 | 1.75 | 1.69 | 21729 |
| 1775166000 | 1.74 | -0.01 | -0.57 | 1.71 | 1.75 | 1.65 | 62792 |
| 1775079600 | 1.75 | 0.19 | 12.18 | 1.6399999 | 1.8 | 1.57 | 202262 |
| 1774993200 | 1.56 | -0.04 | -2.50 | 1.6399999 | 1.6399999 | 1.53 | 34900 |
| 1774906800 | 1.6 | 0.21 | 15.11 | 1.45 | 1.68 | 1.45 | 288870 |
| 1774647600 | 1.3899999 | -0.04 | -2.80 | 1.47 | 1.47 | 1.35 | 69197 |
| 1774561200 | 1.43 | 0.16 | 12.60 | 1.29 | 1.47 | 1.29 | 153229 |
| 1774474800 | 1.27 | -0.01 | -0.78 | 1.34 | 1.34 | 1.24 | 106588 |
| 1774388400 | 1.28 | -0.12 | -8.57 | 1.33 | 1.34 | 1.24 | 152334 |
| 1774302000 | 1.4 | 0.09 | 6.87 | 1.27 | 1.49 | 1.27 | 79555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
