Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 19.8795180723 | 1.66 | 2.1 | 1.65 | 57161 | 1.94800356 | CS |
| 4 | -0.26 | -11.5555555556 | 2.25 | 2.39 | 1.6 | 66324 | 1.93160247 | CS |
| 12 | -0.5 | -20.0803212851 | 2.49 | 2.83 | 1.6 | 87941 | 2.30928929 | CS |
| 26 | 1.11 | 126.136363636 | 0.88 | 2.83 | 0.88 | 100128 | 1.89705441 | CS |
| 52 | 1.24 | 165.333333333 | 0.75 | 2.83 | 0.45 | 71050 | 1.53497842 | CS |
| 156 | 1.48 | 290.196078431 | 0.51 | 2.83 | 0.36 | 35046 | 1.25225955 | CS |
| 260 | 1.84 | 1226.66666667 | 0.15 | 2.83 | 0.14 | 30151 | 1.11456917 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742938800 | 2.09 | 0.24 | 12.97 | 1.94 | 2.1 | 1.9 | 130670 |
| 1742852400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.91 | 1.79 | 48413 |
| 1742593200 | 1.8 | -0.02 | -1.10 | 1.73 | 1.83 | 1.73 | 7468 |
| 1742506800 | 1.82 | 0 | 0.00 | 1.79 | 1.83 | 1.75 | 28827 |
| 1742420400 | 1.82 | 0.16 | 9.64 | 1.66 | 1.85 | 1.65 | 70426 |
| 1742334000 | 1.66 | -0.11 | -6.21 | 1.74 | 1.74 | 1.6399999 | 39521 |
| 1742247600 | 1.77 | -0.04 | -2.21 | 1.74 | 1.79 | 1.74 | 21619 |
| 1741988400 | 1.81 | 0.04 | 2.26 | 1.78 | 1.83 | 1.73 | 15400 |
| 1741902000 | 1.77 | -0.15 | -7.81 | 1.9 | 1.9 | 1.73 | 41274 |
| 1741815600 | 1.92 | 0.03 | 1.59 | 1.93 | 1.95 | 1.87 | 23061 |
| 1741729200 | 1.89 | 0.07 | 3.85 | 1.82 | 1.94 | 1.78 | 64530 |
| 1741642800 | 1.82 | -0.19 | -9.45 | 1.99 | 1.99 | 1.8 | 38670 |
| 1741387200 | 2.0099999 | 0.1 | 5.24 | 1.89 | 2.0299999 | 1.86 | 31330 |
| 1741300800 | 1.91 | -0.06 | -3.05 | 1.95 | 2.05 | 1.87 | 70274 |
| 1741214400 | 1.97 | 0.12 | 6.49 | 1.73 | 2.0099999 | 1.73 | 83627 |
| 1741128000 | 1.85 | -0.1 | -5.13 | 1.85 | 2.06 | 1.6 | 340358 |
| 1741041600 | 1.95 | -0.23 | -10.55 | 2.12 | 2.2 | 1.91 | 106413 |
| 1740782400 | 2.18 | -0.04 | -1.80 | 2.24 | 2.24 | 2.14 | 96567 |
| 1740696000 | 2.22 | -0.08 | -3.48 | 2.24 | 2.33 | 2.21 | 25400 |
| 1740609600 | 2.3 | -0.01 | -0.43 | 2.25 | 2.39 | 2.21 | 42632 |
| 1740523200 | 2.31 | -0.16 | -6.48 | 2.45 | 2.46 | 2.17 | 153592 |
| 1740436800 | 2.47 | -0.07 | -2.76 | 2.6 | 2.6 | 2.43 | 68882 |
| 1740177600 | 2.54 | 0.03 | 1.20 | 2.56 | 2.66 | 2.46 | 57700 |
| 1740091200 | 2.5099999 | -0.04 | -1.57 | 2.54 | 2.58 | 2.47 | 38920 |
| 1740004800 | 2.55 | -0.1 | -3.77 | 2.64 | 2.64 | 2.55 | 45450 |
| 1739918400 | 2.65 | -0.11 | -3.99 | 2.75 | 2.75 | 2.58 | 66952 |
| 1739572800 | 2.7599999 | 0.06 | 2.22 | 2.7 | 2.7799999 | 2.63 | 63171 |
| 1739486400 | 2.7 | 0.07 | 2.66 | 2.58 | 2.72 | 2.57 | 56579 |
| 1739400000 | 2.63 | -0.08 | -2.95 | 2.67 | 2.7 | 2.58 | 19841 |
| 1739313600 | 2.71 | -0.09 | -3.21 | 2.8 | 2.8 | 2.64 | 45625 |
| 1739227200 | 2.8 | 0.19 | 7.28 | 2.7 | 2.8 | 2.54 | 88389 |
| 1738968000 | 2.61 | 0.04 | 1.56 | 2.59 | 2.64 | 2.45 | 47655 |
| 1738881600 | 2.57 | -0.06 | -2.28 | 2.71 | 2.71 | 2.5 | 82830 |
| 1738795200 | 2.63 | 0.24 | 10.04 | 2.3 | 2.63 | 2.24 | 438624 |
| 1738708800 | 2.39 | 0.01 | 0.42 | 2.44 | 2.61 | 2.38 | 124523 |
| 1738622400 | 2.38 | -0.07 | -2.86 | 2.39 | 2.4 | 2.2599999 | 110221 |
| 1738363200 | 2.45 | 0.04 | 1.66 | 2.58 | 2.58 | 2.39 | 37751 |
| 1738276800 | 2.41 | 0.08 | 3.43 | 2.31 | 2.45 | 2.31 | 30835 |
| 1738190400 | 2.33 | -0.04 | -1.69 | 2.38 | 2.42 | 2.2599999 | 59738 |
| 1738104000 | 2.37 | 0.09 | 3.95 | 2.34 | 2.37 | 2.24 | 49075 |
| 1738017600 | 2.2799999 | -0.27 | -10.59 | 2.55 | 2.59 | 2.2599999 | 183791 |
| 1737758400 | 2.55 | 0.02 | 0.79 | 2.62 | 2.7 | 2.5099999 | 146073 |
| 1737672000 | 2.5299999 | -0.19 | -6.99 | 2.83 | 2.83 | 2.48 | 102832 |
| 1737585600 | 2.72 | 0.32 | 13.33 | 2.56 | 2.73 | 2.46 | 178272 |
| 1737499200 | 2.4 | 0 | 0.00 | 2.55 | 2.58 | 2.4 | 136368 |
| 1737412800 | 2.4 | 0.05 | 2.13 | 2.32 | 2.47 | 2.32 | 43256 |
| 1737153600 | 2.35 | 0.05 | 2.17 | 2.27 | 2.36 | 2.2599999 | 50670 |
| 1737067200 | 2.3 | 0.01 | 0.44 | 2.3 | 2.36 | 2.2 | 277931 |
| 1736980800 | 2.29 | 0.09 | 4.09 | 2.16 | 2.35 | 2.16 | 82814 |
| 1736894400 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.4 | 2.2 | 65553 |
| 1736808000 | 2.2799999 | 0.07 | 3.17 | 2.23 | 2.29 | 2.13 | 61588 |
| 1736548800 | 2.21 | 0.21 | 10.50 | 2.0099999 | 2.23 | 2 | 49903 |
| 1736462400 | 2 | -0.11 | -5.21 | 2.12 | 2.15 | 2 | 84361 |
| 1736376000 | 2.11 | -0.32 | -13.17 | 2.42 | 2.44 | 2 | 264964 |
| 1736289600 | 2.43 | -0.15 | -5.81 | 2.59 | 2.59 | 2.42 | 51466 |
| 1736203200 | 2.58 | 0.02 | 0.78 | 2.58 | 2.63 | 2.5099999 | 56072 |
| 1735944000 | 2.56 | 0.13 | 5.35 | 2.5 | 2.59 | 2.42 | 80183 |
| 1735857600 | 2.43 | 0.04 | 1.67 | 2.49 | 2.69 | 2.36 | 171674 |
| 1735684800 | 2.39 | -0.04 | -1.65 | 2.41 | 2.5299999 | 2.32 | 82007 |
| 1735598400 | 2.43 | -0.16 | -6.18 | 2.66 | 2.66 | 2.41 | 50377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
