Income Financial (INC.UN) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Canada
TSX
Income Financial Trust (INC.UN)
Income Financial Trust (INC.UN) Ordini

Income Financial Trust (INC.UN)

8,05

-0,02

(-0,25%)

Chiuso 01 Aprile 10:12PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 41.452.600

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
22:58:37		800			0	0		41.452.600	0	BOV
22:58:32		900			0	0		41.451.800	0	BOV
22:58:29		100			0	0		41.450.900	0	BOV
22:56:03		2.000			0	0		41.450.800	0	BOV
22:53:02		100			0	0		41.448.800	0	BOV
22:52:24		100			0	0		41.448.700	0	BOV
22:48:46		100			0	0		41.448.600	0	BOV
22:46:00		500			0	0		41.448.500	0	BOV
22:33:32		100			0	0		41.448.000	0	BOV
22:33:28		7.700			0	0		41.447.900	0	BOV
22:31:06		100			0	0		41.440.200	0	BOV
22:30:07		1.300			0	0		41.440.100	0	BOV
22:30:03		1.700			0	0		41.438.800	0	BOV
22:30:01		6.400			0	0		41.437.100	0	BOV
22:07:38		6.337.400			0	0		41.430.700	0	BOV
21:54:53		5.200			0	0		35.093.300	0	BOV
21:54:52		14.200			0	0		35.088.100	0	BOV
21:54:48		100			0	0		35.073.900	0	BOV
21:54:43		100			0	0		35.073.800	0	BOV
21:54:42		6.800			0	0		35.073.700	0	BOV
21:54:39		3.800			0	0		35.066.900	0	BOV
21:54:38		1.400			0	0		35.063.100	0	BOV
21:54:37		300			0	0		35.061.700	0	BOV
21:54:36		300			0	0		35.061.400	0	BOV
21:54:35		5.300			0	0		35.061.100	0	BOV
21:54:34		1.700			0	0		35.055.800	0	BOV
21:54:32		300			0	0		35.054.100	0	BOV
21:54:30		1.600			0	0		35.053.800	0	BOV
21:54:29		4.400			0	0		35.052.200	0	BOV
21:54:28		500			0	0		35.047.800	0	BOV
21:54:27		300			0	0		35.047.300	0	BOV
21:54:26		1.700			0	0		35.047.000	0	BOV
21:54:24		2.600			0	0		35.045.300	0	BOV
21:54:23		200			0	0		35.042.700	0	BOV
21:54:22		1.700			0	0		35.042.500	0	BOV
21:54:21		2.700			0	0		35.040.800	0	BOV
21:54:20		1.000			0	0		35.038.100	0	BOV
21:54:19		200			0	0		35.037.100	0	BOV
21:54:18		15.900			0	0		35.036.900	0	BOV
21:54:17		1.600			0	0		35.021.000	0	BOV
21:54:16		100			0	0		35.019.400	0	BOV
21:54:15		700			0	0		35.019.300	0	BOV
21:54:14		300			0	0		35.018.600	0	BOV
21:54:13		13.600			0	0		35.018.300	0	BOV
21:54:12		100			0	0		35.004.700	0	BOV
21:54:10		100			0	0		35.004.600	0	BOV
21:54:09		1.600			0	0		35.004.500	0	BOV
21:54:05		2.000			0	0		35.002.900	0	BOV
21:54:04		19.600			0	0		35.000.900	0	BOV
21:54:02		100			0	0		34.981.300	0	BOV
21:54:01		1.700			0	0		34.981.200	0	BOV
21:54:00		100			0	0		34.979.500	0	BOV
21:53:59		300			0	0		34.979.400	0	BOV
21:53:58		7.000			0	0		34.979.100	0	BOV
21:53:57		200			0	0		34.972.100	0	BOV
21:53:56		11.200			0	0		34.971.900	0	BOV
21:53:55		54.500			0	0		34.960.700	0	BOV
21:53:54		300			0	0		34.906.200	0	BOV
21:53:53		600			0	0		34.905.900	0	BOV
21:53:52		1.800			0	0		34.905.300	0	BOV
21:53:51		100			0	0		34.903.500	0	BOV
21:53:49		800			0	0		34.903.400	0	BOV
21:53:48		5.600			0	0		34.902.600	0	BOV
21:53:47		500			0	0		34.897.000	0	BOV
21:53:46		1.400			0	0		34.896.500	0	BOV
21:53:45		100			0	0		34.895.100	0	BOV
21:53:44		2.800			0	0		34.895.000	0	BOV
21:53:43		7.400			0	0		34.892.200	0	BOV
21:53:40		4.200			0	0		34.884.800	0	BOV
21:53:39		2.100			0	0		34.880.600	0	BOV
21:53:37		500			0	0		34.878.500	0	BOV
21:53:36		2.700			0	0		34.878.000	0	BOV
21:53:34		300			0	0		34.875.300	0	BOV
21:53:33		29.400			0	0		34.875.000	0	BOV
21:53:32		500			0	0		34.845.600	0	BOV
21:53:31		600			0	0		34.845.100	0	BOV
21:53:30		200			0	0		34.844.500	0	BOV
21:53:29		200			0	0		34.844.300	0	BOV
21:53:28		500			0	0		34.844.100	0	BOV
21:53:27		6.600			0	0		34.843.600	0	BOV
21:53:26		5.300			0	0		34.837.000	0	BOV
21:53:25		500			0	0		34.831.700	0	BOV
21:53:23		300			0	0		34.831.200	0	BOV
21:53:22		500			0	0		34.830.900	0	BOV
21:53:21		200			0	0		34.830.400	0	BOV
21:53:19		100			0	0		34.830.200	0	BOV
21:53:18		500			0	0		34.830.100	0	BOV
21:53:14		700			0	0		34.829.600	0	BOV
21:53:13		8.300			0	0		34.828.900	0	BOV
21:53:10		1.600			0	0		34.820.600	0	BOV
21:53:09		51.100			0	0		34.819.000	0	BOV
21:53:08		19.600			0	0		34.767.900	0	BOV
21:53:07		130.100			0	0		34.748.300	0	BOV
21:53:06		200			0	0		34.618.200	0	BOV
21:53:05		400			0	0		34.618.000	0	BOV
21:53:04		400			0	0		34.617.600	0	BOV
21:53:03		700			0	0		34.617.200	0	BOV
21:53:02		500			0	0		34.616.500	0	BOV
21:53:01		400			0	0		34.616.000	0	BOV
21:53:00		400			0	0		34.615.600	0	BOV

Income Financial

Traka Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [01:01:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:16] Language: en-US
OKAY: [01:01:16] Cookies are enabled
OKAY: [01:01:16] Browser supports RequestAnimationFrame
OKAY: [01:01:16] Browser supports the WebScoket API
INFO: [01:01:16] Starting session (trades) for guest
INFO: [01:01:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:01:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AINC.UN
- feedSymbol = T%5EINC.UN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:01:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:17] Streamer WS Hostname: 6052e761d90b
INFO: [01:01:17] Starting the trades app
INFO: [01:01:17] [START]: Symbol loook up for T^INC.UN
INFO: [01:01:17] [FINSH]: Symbol loook up for T^INC.UN
INFO: [01:01:17] Loaded configuration for trades
INFO: [01:01:17] Creating trades table...
INFO: [01:01:17] Starting trades table for BOV:ABEV3Q without montage
INFO: [01:01:17] lo-streamer/1/dist-swarm
INFO: [01:01:17] lo-streamer/1/dist-swarm
INFO: [01:01:17] lo-streamer/1/dist-swarm
INFO: [01:01:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:16] Language: en-US
OKAY: [01:01:16] Cookies are enabled
OKAY: [01:01:16] Browser supports RequestAnimationFrame
OKAY: [01:01:16] Browser supports the WebScoket API
INFO: [01:01:16] Starting session (trades) for guest
INFO: [01:01:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:01:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AINC.UN
- feedSymbol = T%5EINC.UN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:01:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:17] Streamer WS Hostname: 6052e761d90b
INFO: [01:01:17] Starting the trades app
INFO: [01:01:17] [START]: Symbol loook up for T^INC.UN
INFO: [01:01:17] [FINSH]: Symbol loook up for T^INC.UN
INFO: [01:01:17] Loaded configuration for trades
INFO: [01:01:17] Creating trades table...
INFO: [01:01:17] Starting trades table for BOV:ABEV3Q without montage
INFO: [01:01:17] lo-streamer/1/dist-swarm
INFO: [01:01:17] lo-streamer/1/dist-swarm
INFO: [01:01:17] lo-streamer/1/dist-swarm