DAX

24.671,22

-1,32%

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
TSX
Intuit Canadian Depositary Receipts (INTU)
Intuit Canadian Depositary Receipts (INTU) Storico

Intuit Canadian Depositary Receipts (INTU)

16,32

0,77

(4,95%)

Chiuso 28 Giugno 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782510000	16.32	0.77	4.95	16.25	16.48	16.079999	21696
1782423600	15.55	-0.5	-3.12	15.69	15.8	15.55	17630
1782337200	16.05	0.29	1.84	15.78	16.44	15.67	16183
1782250800	15.76	0	0.00	16.04	16.04	15.7	42993
1782164400	15.76	-0.74	-4.48	16	16.2	15.5	49724
1781905200	16.5	0.21	1.29	16.8	16.8	15.99	956
1781818800	16.29	-0.15	-0.91	16.09	16.399999	15.86	61154
1781732400	16.44	-0.75	-4.36	17.19	17.2	16.43	33225
1781646000	17.19	-0.01	-0.06	17.28	17.28	16.87	43740
1781559600	17.2	0.3	1.78	17.08	17.55	17	50890
1781300400	16.9	0.01	0.06	16.91	16.91	16.399999	52327
1781214000	16.89	-0.52	-2.99	17.05	17.22	16.739999	40769
1781127600	17.41	-0.56	-3.12	17.7	17.84	17.25	47124
1781041200	17.97	-0.71	-3.80	18.54	18.85	17.83	27592
1780954800	18.68	0.51	2.81	18.05	18.68	17.83	27608
1780695600	18.17	-0.3	-1.62	18.67	18.67	17.98	86056
1780609200	18.47	-0.58	-3.04	19.44	19.45	18.46	77980
1780522800	19.05	-0.71	-3.59	19.6	19.6	19	54541
1780436400	19.76	-1.89	-8.73	20.1	20.11	19.31	277036
1780350000	21.65	1.36	6.70	20.71	22.13	20.7	39342
1780090800	20.29	1.08	5.62	19.32	20.31	19.32	23563
1780004400	19.21	0.36	1.91	18.85	19.46	18.61	21698
1779918000	18.85	0.24	1.29	18.46	19.22	18.45	43790
1779831600	18.61	-1.24	-6.25	19.58	19.58	18.53	106720
1779745200	19.85	0.33	1.69	19.7	20.42	19.7	17127
1779486000	19.52	0.67	3.55	18.88	19.6	18.78	106924
1779399600	18.85	-4.77	-20.19	19.17	19.22	18.52	253092
1779313200	23.62	-0.92	-3.75	23.47	23.75	23.47	14181
1779226800	24.54	0.47	1.95	25.83	25.83	24.5	5757
1778881200	24.07	0.88	3.79	24.17	24.41	23.99	2258
1778794800	23.19	0.36	1.58	22.7	23.26	22.7	3490
1778708400	22.83	-0.96	-4.04	23.45	23.45	22.71	5703
1778622000	23.79	-0.28	-1.16	24.35	24.35	23.79	309
1778535600	24.07	-0.13	-0.54	24.05	24.15	23.9	1683
1778276400	24.2	-0.67	-2.69	24.61	24.61	24.1	613