Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.38549618321 | 31.44 | 31.67 | 30.08 | 77171 | 30.78898546 | CS |
| 4 | -5.28 | -14.6788990826 | 35.97 | 36.45 | 30.08 | 100100 | 32.65488168 | CS |
| 12 | -7.05 | -18.680445151 | 37.74 | 39.45 | 30.08 | 124640 | 35.40127377 | CS |
| 26 | 6.3 | 25.8302583026 | 24.39 | 39.45 | 23.26 | 177370 | 33.19662994 | CS |
| 52 | 8.82 | 40.329218107 | 21.87 | 39.45 | 20.74 | 141716 | 29.91221454 | CS |
| 156 | 19.77 | 181.043956044 | 10.92 | 39.45 | 10.87 | 103781 | 22.86017924 | CS |
| 260 | 24.48 | 394.202898551 | 6.21 | 39.45 | 4.98 | 110364 | 18.22300255 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 30.69 | 0.32 | 1.05 | 30.64 | 30.77 | 30.5 | 23080 |
| 1783028400 | 30.37 | -0.45 | -1.46 | 30.25 | 30.64 | 30.08 | 66123 |
| 1782855600 | 30.82 | -0.13 | -0.42 | 31.21 | 31.3 | 30.82 | 41155 |
| 1782769200 | 30.95 | -0.35 | -1.12 | 31.44 | 31.67 | 30.82 | 178324 |
| 1782510000 | 31.3 | -0.02 | -0.06 | 30.82 | 31.58 | 30.82 | 122428 |
| 1782423600 | 31.32 | 0.45 | 1.46 | 30.87 | 31.45 | 30.69 | 84290 |
| 1782337200 | 30.87 | -1.18 | -3.68 | 30.85 | 31.22 | 30.71 | 70077 |
| 1782250800 | 32.049999 | -0.37 | -1.14 | 32.02 | 32.1 | 31.78 | 114260 |
| 1782164400 | 32.42 | -0.14 | -0.43 | 32.689999 | 32.689999 | 32.02 | 57942 |
| 1781905200 | 32.56 | 0.09 | 0.28 | 32.42 | 32.85 | 32.409999 | 245621 |
| 1781818800 | 32.47 | -0.58 | -1.75 | 32.799999 | 32.799999 | 31.22 | 183879 |
| 1781732400 | 33.049999 | 0.04 | 0.12 | 32.99 | 33.58 | 32.659999 | 150888 |
| 1781646000 | 33.009999 | -0.36 | -1.08 | 33.15 | 33.49 | 32.88 | 95243 |
| 1781559600 | 33.369999 | -1.52 | -4.36 | 33.479999 | 33.549999 | 32.7 | 101330 |
| 1781300400 | 34.89 | -0.47 | -1.33 | 34.78 | 35.47 | 34.6 | 59281 |
| 1781214000 | 35.36 | -0.25 | -0.70 | 35.84 | 36.29 | 35.02 | 67348 |
| 1781127600 | 35.61 | 0.97 | 2.80 | 34.97 | 35.93 | 34.97 | 68624 |
| 1781041200 | 34.64 | -1.63 | -4.49 | 35.95 | 35.95 | 34.22 | 113932 |
| 1780954800 | 36.27 | 1.02 | 2.89 | 35.97 | 36.45 | 35.94 | 58066 |
| 1780695600 | 35.25 | -1.9 | -5.11 | 36.78 | 36.78 | 35.24 | 83575 |
| 1780609200 | 37.15 | 0.95 | 2.62 | 36.21 | 37.41 | 36.12 | 62702 |
| 1780522800 | 36.2 | 0.34 | 0.95 | 35.89 | 36.79 | 35.89 | 95588 |
| 1780436400 | 35.86 | 0.02 | 0.06 | 35.57 | 35.89 | 35.42 | 79812 |
| 1780350000 | 35.84 | 1.15 | 3.32 | 35.72 | 36.29 | 35.54 | 72550 |
| 1780090800 | 34.69 | -1.1 | -3.07 | 35.34 | 35.39 | 34.55 | 824699 |
| 1780004400 | 35.79 | 0.47 | 1.33 | 35.62 | 36.19 | 35.44 | 79744 |
| 1779918000 | 35.32 | -1.34 | -3.66 | 35.81 | 35.81 | 35.28 | 110810 |
| 1779831600 | 36.66 | 0.91 | 2.55 | 36.59 | 37.28 | 36.5 | 88131 |
| 1779745200 | 35.75 | -1.74 | -4.64 | 36.56 | 36.62 | 35.75 | 61697 |
| 1779486000 | 37.49 | 0.02 | 0.05 | 37.34 | 37.64 | 37.26 | 78904 |
| 1779399600 | 37.47 | -0.79 | -2.06 | 38.81 | 38.93 | 37.26 | 65073 |
| 1779313200 | 38.26 | -0.96 | -2.45 | 38.94 | 39.45 | 38.1 | 195586 |
| 1779226800 | 39.22 | 0.41 | 1.06 | 39.23 | 39.39 | 38.65 | 83646 |
| 1778881200 | 38.81 | 0.68 | 1.78 | 38.25 | 38.95 | 37.88 | 151482 |
| 1778794800 | 38.13 | 0.62 | 1.65 | 37.91 | 38.42 | 37.68 | 55800 |
| 1778708400 | 37.51 | 0.19 | 0.51 | 37.49 | 37.72 | 37.26 | 51239 |
| 1778622000 | 37.32 | 1.03 | 2.84 | 36.93 | 37.38 | 36.57 | 94605 |
| 1778535600 | 36.29 | 0.6 | 1.68 | 36.24 | 36.45 | 35.8 | 99669 |
| 1778276400 | 35.69 | 0.24 | 0.68 | 35.4 | 36.03 | 35.34 | 97194 |
| 1778190000 | 35.45 | -0.6 | -1.66 | 35.22 | 35.58 | 34.57 | 164235 |
| 1778103600 | 36.05 | -2.13 | -5.58 | 36.19 | 36.81 | 35.85 | 203066 |
| 1778017200 | 38.18 | 0.51 | 1.35 | 37.24 | 38.45 | 36.79 | 96904 |
| 1777930800 | 37.67 | -0.22 | -0.58 | 37.97 | 38.17 | 37.43 | 102554 |
| 1777671600 | 37.89 | -0.49 | -1.28 | 37.75 | 38 | 36.89 | 195238 |
| 1777585200 | 38.38 | -0.28 | -0.72 | 38.28 | 38.5 | 37.9 | 100148 |
| 1777498800 | 38.66 | 0.91 | 2.41 | 38.58 | 39.08 | 38.4 | 206577 |
| 1777412400 | 37.75 | 0.47 | 1.26 | 37.81 | 38 | 37.41 | 99653 |
| 1777326000 | 37.28 | 0.83 | 2.28 | 36.78 | 37.43 | 36.78 | 213757 |
| 1777066800 | 36.45 | -0.63 | -1.70 | 36.97 | 36.97 | 36.29 | 75120 |
| 1776980400 | 37.08 | 0.63 | 1.73 | 36.62 | 37.1 | 36.49 | 85564 |
| 1776894000 | 36.45 | 1.07 | 3.02 | 36.02 | 36.57 | 35.8 | 55024 |
| 1776807600 | 35.38 | 0.97 | 2.82 | 34.66 | 35.52 | 34.55 | 79596 |
| 1776721200 | 34.41 | -0.03 | -0.09 | 34.77 | 34.93 | 34.23 | 169298 |
| 1776462000 | 34.44 | -1.79 | -4.94 | 34.5 | 34.63 | 33.08 | 325603 |
| 1776375600 | 36.23 | 0.39 | 1.09 | 35.96 | 36.56 | 35.96 | 197384 |
| 1776289200 | 35.84 | -0.54 | -1.48 | 36.29 | 36.42 | 35.83 | 151179 |
| 1776202800 | 36.38 | -1.03 | -2.75 | 37.5 | 37.5 | 36.1 | 146922 |
| 1776116400 | 37.41 | 0.81 | 2.21 | 37.74 | 38.28 | 37.27 | 126874 |
| 1775857200 | 36.6 | 1.49 | 4.24 | 34.78 | 36.64 | 34.78 | 157058 |
| 1775770800 | 35.11 | -0.27 | -0.76 | 36.01 | 36.34 | 34.89 | 138441 |
| 1775684400 | 35.38 | -2.89 | -7.55 | 35 | 35.56 | 34.3 | 236946 |
| 1775598000 | 38.27 | 1.56 | 4.25 | 37.92 | 38.9 | 37.91 | 289275 |
| 1775511600 | 36.71 | 0.42 | 1.16 | 36.14 | 36.83 | 36 | 94576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
