Dati storici International Petroleum - IPCO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,77	19,95	18,44	18,98	92.478	1,04	5,54%
1 Mese	18,63	19,95	18,35	18,90	80.822	1,18	6,33%
3 Mesi	14,48	19,95	14,48	16,90	84.786	5,33	36,81%
6 Mesi	19,20	20,45	14,42	16,99	77.447	0,61	3,18%
1 Anno	14,80	20,59	14,04	17,21	72.513	5,01	33,85%
3 Anni	8,65	20,59	8,58	14,05	111.037	11,16	129,02%
5 Anni	4,94	20,59	1,42	11,90	85.877	14,87	301,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Feb 2025	19,81	0,70	3,66%	19,67	19,95	19,58	142.770
07 Feb 2025	19,11	0,16	0,84%	19,02	19,20	18,95	90.537
06 Feb 2025	18,95	-0,04	-0,21%	19,00	19,10	18,86	121.880
05 Feb 2025	18,99	0,00	0,00%	18,85	19,06	18,79	68.106
04 Feb 2025	18,99	0,14	0,74%	18,52	19,07	18,44	100.542
03 Feb 2025	18,85	-0,06	-0,32%	18,77	19,07	18,65	81.327
31 Gen 2025	18,91	-0,44	-2,27%	19,30	19,46	18,91	111.462
30 Gen 2025	19,35	0,32	1,68%	18,91	19,36	18,83	67.408
29 Gen 2025	19,03	0,44	2,37%	18,82	19,15	18,82	60.822
28 Gen 2025	18,59	-0,12	-0,64%	18,78	18,87	18,59	91.538
27 Gen 2025	18,71	0,10	0,54%	18,83	18,91	18,59	101.531
24 Gen 2025	18,61	-0,50	-2,62%	18,94	18,95	18,60	64.404
23 Gen 2025	19,11	-0,16	-0,83%	19,30	19,37	19,06	45.833
22 Gen 2025	19,27	0,27	1,42%	19,38	19,50	19,24	57.466
21 Gen 2025	19,00	-0,50	-2,56%	19,22	19,27	18,84	81.083
20 Gen 2025	19,50	0,35	1,83%	19,11	19,50	19,10	34.074
17 Gen 2025	19,15	0,36	1,92%	18,97	19,20	18,97	97.226
16 Gen 2025	18,79	-0,14	-0,74%	19,11	19,24	18,79	71.891
15 Gen 2025	18,93	0,28	1,50%	18,73	19,10	18,73	54.512
14 Gen 2025	18,65	0,29	1,58%	18,43	18,70	18,43	77.423
13 Gen 2025	18,36	-0,44	-2,34%	18,63	18,80	18,35	137.366