Dati storici Infrastructure Dividend Split Corp - IS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	19.24	19.42	19.15	5354	19.2411285	CS
4	-0.13	-0.671140939597	19.37	19.9	19.12	3953	19.33668319	CS
12	0.99	5.42465753425	18.25	19.9	18.15	4618	19.10614469	CS
26	3.34	21.0062893082	15.9	20.14	15.82	4037	18.27958469	CS
52	4.14	27.417218543	15.1	20.14	14.86	4294	17.03850826	CS
156	4.34	29.1275167785	14.9	20.14	12.38	6217	15.19710879	CS
260	4.34	29.1275167785	14.9	20.14	12.38	6217	15.19710879	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782423600	19.24	0.01	0.05	19.34	19.34	19.15	5015
1782337200	19.23	0	0.00	19.23	19.23	19.23	7825
1782250800	19.23	0	0.00	19.23	19.23	19.23	169
1782164400	19.23	-0.19	-0.98	19.21	19.42	19.18	12457
1781905200	19.42	0.24	1.25	19.24	19.42	19.18	1304
1781818800	19.18	-0.23	-1.18	19.47	19.65	19.18	7405
1781732400	19.41	0.11	0.57	19.3	19.6	19.12	7466
1781646000	19.3	0.18	0.94	19.9	19.9	19.3	1982
1781559600	19.12	-0.06	-0.31	19.36	19.37	19.12	5258
1781300400	19.18	-0.32	-1.64	19.9	19.9	19.18	4656
1781214000	19.5	-0.14	-0.71	19.52	19.52	19.38	1042
1781127600	19.64	0.18	0.92	19.5	19.64	19.5	721
1781041200	19.46	-0.23	-1.17	19.73	19.73	19.46	12463
1780954800	19.69	0.04	0.20	19.65	19.7	19.54	5354
1780695600	19.65	-0.13	-0.66	19.64	19.65	19.64	303
1780609200	19.78	0.32	1.64	19.5	19.78	19.5	1920
1780522800	19.46	-0.06	-0.31	19.38	19.46	19.38	1401
1780436400	19.52	0.18	0.93	19.32	19.52	19.32	901
1780350000	19.34	-0.03	-0.15	19.26	19.39	19.26	1208
1780090800	19.37	-0.03	-0.15	19.37	19.37	19.37	208
1780004400	19.4	0.19	0.99	19.36	19.44	19.25	3257
1779918000	19.21	-0.09	-0.47	19.42	19.55	19.21	4508
1779831600	19.3	-0.08	-0.41	19.39	19.43	19.22	5487
1779745200	19.38	0	0.00	19.39	19.39	19.38	1522
1779486000	19.38	0.23	1.20	19.39	19.39	19.38	1003
1779399600	19.15	-0.23	-1.19	19.37	19.37	19.15	4154
1779313200	19.38	0.28	1.47	19.2	19.38	19.2	1724
1779226800	19.1	-0.45	-2.30	19.04	19.36	19.04	10444
1778881200	19.55	0.09	0.46	19.45	19.55	19.3	6842
1778794800	19.46	0.32	1.67	19.49	19.49	19.1	9212
1778708400	19.14	0.13	0.68	19.01	19.14	18.91	19194
1778622000	19.01	0.11	0.58	18.99	19.01	18.95	19162
1778535600	18.9	-0.09	-0.47	18.9	18.99	18.9	3263
1778276400	18.99	-0.31	-1.61	19.25	19.35	18.96	12027
1778190000	19.3	0.05	0.26	19.25	19.3	19.21	3612
1778103600	19.25	0	0.00	19.25	19.5	19.25	7602
1778017200	19.25	0.15	0.79	18.92	19.25	18.92	1810
1777930800	19.1	0.17	0.90	18.95	19.39	18.9	5525
1777671600	18.93	-0.17	-0.89	19.15	19.15	18.93	1406
1777585200	19.1	0.2	1.06	18.9	19.1	18.9	8414
1777498800	18.9	0.01	0.05	18.85	19.25	18.85	8470
1777412400	18.89	-0.06	-0.32	18.81	18.89	18.81	323
1777326000	18.95	0.25	1.34	18.75	18.95	18.75	2128
1777066800	18.7	0.1	0.54	18.68	18.7	18.67	3417
1776980400	18.6	0	0.00	18.61	18.61	18.6	10202
1776894000	18.6	-0.24	-1.27	18.8	18.8	18.6	11601
1776807600	18.84	0.24	1.29	18.85	18.85	18.7	1293
1776721200	18.6	0	0.00	18.7	18.83	18.6	2870
1776462000	18.6	-0.2	-1.06	18.85	18.85	18.6	4217
1776375600	18.8	-0.01	-0.05	18.96	18.96	18.74	1123
1776289200	18.81	0.12	0.64	18.78	18.97	18.67	3801
1776202800	18.69	0.09	0.48	18.83	18.83	18.69	430
1776116400	18.6	0.15	0.81	18.44	18.6	18.44	756
1775857200	18.45	0.07	0.38	18.57	18.59	18.45	648
1775770800	18.38	0.07	0.38	18.5	18.6	18.38	2876
1775684400	18.31	0.16	0.88	18.3	18.31	18.3	3546
1775598000	18.15	0	0.00	18.15	18.15	18.15	3
1775511600	18.15	-0.1	-0.55	18.25	18.25	18.15	919
1775166000	18.25	0	0.00	18.25	18.25	18.25	1237
1775079600	18.25	-0.01	-0.05	18.37	18.5	18.25	1022
1774993200	18.26	0	0.00	18.26	18.26	18.26	7
1774906800	18.26	0	0.00	18.43	18.43	18.26	207
1774647600	18.26	0.11	0.61	18.1	18.26	18.08	5124
1774561200	18.15	-0.25	-1.36	18.61	18.62	18.15	10807

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infrastructure Dividend Split Corp (IS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infrastructure Dividend Split Corp (IS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci