Dati storici Information Services - ISC

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,01	25,73	24,66	24,98	6.821	-0,30	-1,20%
1 Mese	26,61	28,14	24,66	25,98	4.411	-1,90	-7,14%
3 Mesi	26,70	28,31	24,66	26,58	4.319	-1,99	-7,45%
6 Mesi	27,10	28,50	24,66	26,79	4.633	-2,39	-8,82%
1 Anno	27,10	28,50	24,66	26,79	4.633	-2,39	-8,82%
3 Anni	27,10	28,50	24,66	26,79	4.633	-2,39	-8,82%
5 Anni	27,10	28,50	24,66	26,79	4.633	-2,39	-8,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	24,71	-0,29	-1,16%	25,01	25,35	24,70	12.838
11 Mar 2025	25,00	-0,23	-0,91%	25,235	25,52	25,00	8.500
10 Mar 2025	25,23	0,18	0,72%	24,66	25,23	24,66	1.028
07 Mar 2025	25,05	-0,60	-2,34%	25,66	25,66	24,85	7.990
06 Mar 2025	25,65	0,51	2,03%	25,01	25,73	24,88	3.747
05 Mar 2025	25,14	-0,15	-0,59%	25,51	25,84	25,01	2.488
04 Mar 2025	25,29	-0,31	-1,21%	25,70	25,70	25,10	896
03 Mar 2025	25,60	-0,43	-1,65%	26,20	26,20	25,27	4.416
28 Feb 2025	26,03	-0,23	-0,88%	26,65	26,65	26,03	2.866
27 Feb 2025	26,26	-0,49	-1,83%	26,75	26,75	26,26	2.225
26 Feb 2025	26,75	0,00	0,00%	26,75	26,75	26,75	150
25 Feb 2025	26,75	0,24	0,91%	26,50	26,79	26,50	1.174
24 Feb 2025	26,51	-0,40	-1,49%	27,07	27,08	26,50	1.267
21 Feb 2025	26,91	-0,84	-3,03%	27,96	27,96	26,84	1.904
20 Feb 2025	27,75	0,22	0,80%	27,67	27,75	27,66	2.194
19 Feb 2025	27,53	1,32	5,04%	26,00	28,14	26,00	13.895
18 Feb 2025	26,21	-0,09	-0,34%	26,66	26,67	26,00	3.405
14 Feb 2025	26,30	-0,32	-1,20%	26,97	26,97	26,30	1.218
13 Feb 2025	26,62	0,32	1,22%	26,61	26,62	26,60	11.600