Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 10.83 | -0.01 | -0.09 | 10.84 | 10.84 | 10.83 | 100 |
| 1782855600 | 10.84 | -0.04 | -0.37 | 10.84 | 10.84 | 10.84 | 700 |
| 1782769200 | 10.88 | 0.01 | 0.09 | 10.88 | 10.88 | 10.88 | 0 |
| 1782510000 | 10.87 | 0.01 | 0.09 | 10.88 | 10.88 | 10.87 | 14400 |
| 1782423600 | 10.86 | -0.01 | -0.09 | 10.87 | 10.87 | 10.86 | 23800 |
| 1782337200 | 10.87 | 0.01 | 0.09 | 10.87 | 10.87 | 10.87 | 0 |
| 1782250800 | 10.86 | 0.02 | 0.18 | 10.87 | 10.87 | 10.86 | 24800 |
| 1782164400 | 10.84 | -0.01 | -0.09 | 10.85 | 10.85 | 10.84 | 10000 |
| 1781905200 | 10.85 | -0.02 | -0.18 | 10.85 | 10.86 | 10.85 | 16900 |
| 1781818800 | 10.87 | 0.04 | 0.37 | 10.87 | 10.87 | 10.86 | 11600 |
| 1781732400 | 10.83 | -0.03 | -0.28 | 10.86 | 10.88 | 10.83 | 22800 |
| 1781646000 | 10.86 | 0.02 | 0.18 | 10.87 | 10.87 | 10.86 | 10000 |
| 1781559600 | 10.84 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 20500 |
| 1781300400 | 10.84 | 0.01 | 0.09 | 10.85 | 10.85 | 10.84 | 3975 |
| 1781214000 | 10.83 | 0.02 | 0.19 | 10.83 | 10.84 | 10.83 | 12900 |
| 1781127600 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.81 | 900 |
| 1781041200 | 10.81 | 0.01 | 0.09 | 10.82 | 10.82 | 10.81 | 3900 |
| 1780954800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1780695600 | 10.8 | -0.02 | -0.18 | 10.82 | 10.82 | 10.8 | 300 |
| 1780609200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1780522800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1780436400 | 10.82 | 0.01 | 0.09 | 10.83 | 10.83 | 10.82 | 8200 |
| 1780350000 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1780090800 | 10.82 | -0.03 | -0.28 | 10.82 | 10.82 | 10.82 | 0 |
| 1780004400 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 0 |
| 1779918000 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 7500 |
| 1779831600 | 10.84 | -0.02 | -0.18 | 10.84 | 10.84 | 10.84 | 0 |
| 1779745200 | 10.86 | 0.04 | 0.37 | 10.86 | 10.86 | 10.86 | 0 |
| 1779486000 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1779399600 | 10.81 | -0.01 | -0.09 | 10.84 | 10.84 | 10.81 | 6685 |
| 1779313200 | 10.82 | 0.04 | 0.37 | 10.82 | 10.82 | 10.82 | 0 |
| 1779226800 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1778881200 | 10.77 | -0.04 | -0.37 | 10.77 | 10.77 | 10.77 | 0 |
| 1778794800 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1778708400 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 0 |
| 1778622000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1778535600 | 10.78 | -0.03 | -0.28 | 10.78 | 10.78 | 10.78 | 50 |
| 1778276400 | 10.81 | 0.03 | 0.28 | 10.81 | 10.81 | 10.81 | 0 |
| 1778190000 | 10.78 | -0.04 | -0.37 | 10.81 | 10.81 | 10.78 | 950 |
| 1778103600 | 10.82 | 0.05 | 0.46 | 10.83 | 10.84 | 10.82 | 11700 |
| 1778017200 | 10.77 | 0.03 | 0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1777930800 | 10.74 | -0.05 | -0.46 | 10.74 | 10.74 | 10.74 | 0 |
| 1777671600 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.79 | 0 |
| 1777585200 | 10.78 | -0.03 | -0.28 | 10.78 | 10.78 | 10.78 | 0 |
| 1777498800 | 10.81 | -0.02 | -0.18 | 10.81 | 10.81 | 10.81 | 0 |
| 1777412400 | 10.83 | -0.01 | -0.09 | 10.83 | 10.83 | 10.83 | 0 |
| 1777326000 | 10.84 | -0.02 | -0.18 | 10.84 | 10.84 | 10.84 | 0 |
| 1777066800 | 10.86 | 0.01 | 0.09 | 10.86 | 10.86 | 10.86 | 0 |
| 1776980400 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 0 |
| 1776894000 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.84 | 0 |
| 1776807600 | 10.83 | -0.03 | -0.28 | 10.83 | 10.83 | 10.83 | 0 |
| 1776721200 | 10.86 | -0.01 | -0.09 | 10.86 | 10.86 | 10.86 | 0 |
| 1776462000 | 10.87 | 0.04 | 0.37 | 10.87 | 10.87 | 10.87 | 0 |
| 1776375600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1776289200 | 10.83 | -0.02 | -0.18 | 10.83 | 10.83 | 10.83 | 75 |
| 1776202800 | 10.85 | 0.03 | 0.28 | 10.85 | 10.85 | 10.85 | 3 |
| 1776116400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1775857200 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1775770800 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1775684400 | 10.82 | 0.06 | 0.56 | 10.85 | 10.85 | 10.82 | 930 |
| 1775598000 | 10.76 | -0.03 | -0.28 | 10.76 | 10.76 | 10.76 | 0 |
| 1775511600 | 10.79 | 0.03 | 0.28 | 10.73 | 10.79 | 10.73 | 4234 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
