Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 20.8 | -0.1 | -0.48 | 20.78 | 21.41 | 20.78 | 5188 |
| 1782337200 | 20.9 | -0.1 | -0.48 | 21.37 | 21.46 | 20.9 | 3888 |
| 1782250800 | 21 | 0.06 | 0.29 | 21.03 | 21.1 | 20.81 | 3827 |
| 1782164400 | 20.94 | -0.41 | -1.92 | 21.2 | 21.2 | 20.85 | 5109 |
| 1781905200 | 21.35 | 0.15 | 0.71 | 20.8 | 21.57 | 20.8 | 3968 |
| 1781818800 | 21.2 | 0.27 | 1.29 | 20.95 | 21.2 | 20.95 | 6935 |
| 1781732400 | 20.93 | -0.78 | -3.59 | 21.75 | 21.75 | 20.86 | 11487 |
| 1781646000 | 21.71 | 0.1 | 0.46 | 21.8 | 21.86 | 21.54 | 3498 |
| 1781559600 | 21.61 | 0.23 | 1.08 | 21.7 | 21.7 | 21.56 | 15523 |
| 1781300400 | 21.38 | -0.12 | -0.56 | 21.71 | 21.71 | 21 | 8238 |
| 1781214000 | 21.5 | 0.01 | 0.05 | 21.33 | 21.64 | 21.21 | 22642 |
| 1781127600 | 21.49 | -0.65 | -2.94 | 22.06 | 22.06 | 21.48 | 7989 |
| 1781041200 | 22.14 | 0.32 | 1.47 | 22.04 | 22.4 | 21.84 | 11289 |
| 1780954800 | 21.82 | -0.2 | -0.91 | 21.95 | 22.06 | 21.78 | 8441 |
| 1780695600 | 22.02 | 0.2 | 0.92 | 21.99 | 22.3 | 21.9 | 15540 |
| 1780609200 | 21.82 | 0.59 | 2.78 | 21.49 | 22 | 21.49 | 11645 |
| 1780522800 | 21.23 | 0.26 | 1.24 | 20.91 | 21.25 | 20.82 | 6809 |
| 1780436400 | 20.97 | -0.5 | -2.33 | 21.39 | 21.47 | 20.67 | 25106 |
| 1780350000 | 21.47 | -0.7 | -3.16 | 21.97 | 22.09 | 21.47 | 22211 |
| 1780090800 | 22.17 | 0.11 | 0.50 | 22.15 | 22.17 | 21.96 | 16851 |
| 1780004400 | 22.06 | 0.22 | 1.01 | 21.91 | 22.12 | 21.65 | 12202 |
| 1779918000 | 21.84 | -0.96 | -4.21 | 22.69 | 22.78 | 21.65 | 33824 |
| 1779831600 | 22.8 | -0.18 | -0.78 | 23.01 | 23.01 | 22.65 | 8898 |
| 1779745200 | 22.98 | 0.14 | 0.61 | 22.77 | 23.34 | 22.77 | 1401 |
| 1779486000 | 22.84 | -0.07 | -0.31 | 22.98 | 22.98 | 22.72 | 9320 |
| 1779399600 | 22.91 | -0.5 | -2.14 | 23.4 | 23.4 | 22.75 | 58801 |
| 1779313200 | 23.41 | 0.35 | 1.52 | 23.09 | 23.45 | 22.73 | 177640 |
| 1779226800 | 23.06 | 1.06 | 4.82 | 22.81 | 23.33 | 22.55 | 37247 |
| 1778881200 | 22 | -0.32 | -1.43 | 22.59 | 22.59 | 21.96 | 50656 |
| 1778794800 | 22.32 | -0.25 | -1.11 | 22.58 | 22.58 | 22.27 | 12980 |
| 1778708400 | 22.57 | 0 | 0.00 | 22.51 | 22.77 | 22.34 | 8987 |
| 1778622000 | 22.57 | 0.62 | 2.82 | 22.2 | 22.72 | 22 | 16125 |
| 1778535600 | 21.95 | -1.52 | -6.48 | 23.41 | 23.41 | 21.82 | 62047 |
| 1778276400 | 23.47 | -0.17 | -0.72 | 23.49 | 23.49 | 23.33 | 4995 |
| 1778190000 | 23.64 | 0.01 | 0.04 | 23.72 | 24.14 | 23.62 | 5266 |
| 1778103600 | 23.63 | 0.03 | 0.13 | 23.32 | 23.63 | 23.32 | 3461 |
| 1778017200 | 23.6 | -0.02 | -0.08 | 23.61 | 23.83 | 23.2 | 9448 |
| 1777930800 | 23.62 | -0.34 | -1.42 | 24 | 24 | 23.49 | 6107 |
| 1777671600 | 23.96 | 0.06 | 0.25 | 24.07 | 24.1 | 23.91 | 3036 |
| 1777585200 | 23.9 | 0.17 | 0.72 | 23.78 | 23.91 | 23.52 | 4696 |
| 1777498800 | 23.73 | -0.6 | -2.47 | 24.01 | 24.01 | 23.5 | 16544 |
| 1777412400 | 24.33 | -0.28 | -1.14 | 24.5 | 24.5 | 24.27 | 2524 |
| 1777326000 | 24.61 | -0.63 | -2.50 | 25.15 | 25.15 | 24.56 | 5819 |
| 1777066800 | 25.24 | 0.22 | 0.88 | 25.07 | 25.24 | 24.61 | 6705 |
| 1776980400 | 25.02 | -0.25 | -0.99 | 25.4 | 25.48 | 25.01 | 6260 |
| 1776894000 | 25.27 | 1.63 | 6.90 | 24.27 | 25.6 | 24.16 | 23455 |
| 1776807600 | 23.64 | -0.73 | -3.00 | 24.66 | 24.66 | 23.64 | 15627 |
| 1776721200 | 24.37 | -0.16 | -0.65 | 24.73 | 24.73 | 24.25 | 13719 |
| 1776462000 | 24.53 | 0.57 | 2.38 | 24.16 | 24.77 | 24.16 | 21859 |
| 1776375600 | 23.96 | -0.59 | -2.40 | 24.65 | 24.65 | 23.75 | 14667 |
| 1776289200 | 24.55 | 0.07 | 0.29 | 24.64 | 24.74 | 24.4 | 9353 |
| 1776202800 | 24.48 | 0.53 | 2.21 | 24.12 | 24.62 | 24.12 | 13255 |
| 1776116400 | 23.95 | 0.37 | 1.57 | 23.55 | 23.95 | 23.54 | 4696 |
| 1775857200 | 23.58 | -0.27 | -1.13 | 23.89 | 23.89 | 23.51 | 18691 |
| 1775770800 | 23.85 | -0.34 | -1.41 | 24 | 24 | 23.65 | 4122 |
| 1775684400 | 24.19 | 0.53 | 2.24 | 24.45 | 24.63 | 24.17 | 49626 |
| 1775598000 | 23.66 | -0.03 | -0.13 | 23.51 | 23.66 | 23.51 | 4595 |
| 1775511600 | 23.69 | 0 | 0.00 | 23.69 | 23.92 | 23.65 | 5435 |
| 1775166000 | 23.69 | -0.64 | -2.63 | 23.75 | 24 | 23.6 | 4448 |
| 1775079600 | 24.33 | 0.15 | 0.62 | 24.35 | 24.47 | 24.18 | 11521 |
| 1774993200 | 24.18 | 0.48 | 2.03 | 23.94 | 24.21 | 23.8 | 3294 |
| 1774906800 | 23.7 | -0.09 | -0.38 | 23.99 | 23.99 | 23.61 | 3200 |
| 1774647600 | 23.79 | -0.75 | -3.06 | 24.34 | 24.34 | 23.67 | 4035 |
| 1774561200 | 24.54 | -0.03 | -0.12 | 24.36 | 24.85 | 24.36 | 1783 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
