Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.78778135048 | 3.11 | 3.17 | 2.6 | 54875 | 2.84712768 | CS |
| 4 | -0.68 | -18.836565097 | 3.61 | 3.7 | 2.6 | 79501 | 3.03131914 | CS |
| 12 | -0.3 | -9.28792569659 | 3.23 | 3.97 | 2.6 | 67412 | 3.29775305 | CS |
| 26 | 0.21 | 7.72058823529 | 2.72 | 4.94 | 2.48 | 81059 | 3.48290778 | CS |
| 52 | 1.745 | 147.257383966 | 1.185 | 4.94 | 1.14 | 60914 | 3.14737886 | CS |
| 156 | 2.39 | 442.592592593 | 0.54 | 4.94 | 0.43 | 32873 | 2.26320842 | CS |
| 260 | 1.68 | 134.4 | 1.25 | 4.94 | 0.43 | 23788 | 2.02856279 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 2.96 | 0.16 | 5.71 | 2.85 | 3.1 | 2.84 | 75526 |
| 1782423600 | 2.8 | 0.14 | 5.26 | 2.7599999 | 2.88 | 2.65 | 102556 |
| 1782337200 | 2.66 | -0.25 | -8.59 | 2.77 | 2.83 | 2.6 | 53905 |
| 1782250800 | 2.91 | -0.14 | -4.59 | 2.92 | 3.0099999 | 2.89 | 15740 |
| 1782164400 | 3.05 | -0.06 | -1.93 | 3.11 | 3.17 | 3.04 | 26647 |
| 1781905200 | 3.11 | 0.01 | 0.32 | 3.34 | 3.34 | 3.02 | 531820 |
| 1781818800 | 3.1 | -0.01 | -0.32 | 3.2599999 | 3.2599999 | 3.07 | 44825 |
| 1781732400 | 3.11 | -0.16 | -4.89 | 3.33 | 3.36 | 3.11 | 64945 |
| 1781646000 | 3.27 | 0.08 | 2.51 | 3.16 | 3.3 | 3.16 | 61685 |
| 1781559600 | 3.19 | 0.23 | 7.77 | 3.12 | 3.27 | 3.12 | 75876 |
| 1781300400 | 2.96 | 0.09 | 3.14 | 2.87 | 2.96 | 2.82 | 57497 |
| 1781214000 | 2.87 | 0.25 | 9.54 | 2.71 | 2.87 | 2.65 | 53349 |
| 1781127600 | 2.62 | -0.21 | -7.42 | 2.68 | 2.85 | 2.62 | 64952 |
| 1781041200 | 2.83 | -0.07 | -2.41 | 2.95 | 3.02 | 2.74 | 79567 |
| 1780954800 | 2.9 | 0.06 | 2.11 | 2.92 | 3.0299999 | 2.9 | 43930 |
| 1780695600 | 2.84 | -0.64 | -18.39 | 3.36 | 3.36 | 2.84 | 122071 |
| 1780609200 | 3.48 | 0.08 | 2.35 | 3.45 | 3.52 | 3.41 | 19732 |
| 1780522800 | 3.4 | -0.29 | -7.86 | 3.61 | 3.61 | 3.4 | 32279 |
| 1780436400 | 3.69 | 0.1 | 2.79 | 3.67 | 3.7 | 3.58 | 22933 |
| 1780350000 | 3.59 | -0.17 | -4.52 | 3.61 | 3.65 | 3.46 | 40178 |
| 1780090800 | 3.76 | 0.22 | 6.21 | 3.55 | 3.77 | 3.45 | 52430 |
| 1780004400 | 3.54 | 0.09 | 2.61 | 3.4 | 3.56 | 3.37 | 36054 |
| 1779918000 | 3.45 | 0.06 | 1.77 | 3.35 | 3.52 | 3.35 | 42087 |
| 1779831600 | 3.39 | -0.13 | -3.69 | 3.34 | 3.45 | 3.33 | 31196 |
| 1779745200 | 3.52 | 0.24 | 7.32 | 3.58 | 3.58 | 3.31 | 30128 |
| 1779486000 | 3.2799999 | -0.11 | -3.24 | 3.4 | 3.4 | 3.2799999 | 30387 |
| 1779399600 | 3.39 | 0.01 | 0.30 | 3.3 | 3.42 | 3.25 | 51464 |
| 1779313200 | 3.38 | 0.17 | 5.30 | 3.19 | 3.39 | 3.19 | 73079 |
| 1779226800 | 3.21 | -0.18 | -5.31 | 3.3 | 3.3 | 3.15 | 112891 |
| 1778881200 | 3.39 | -0.25 | -6.87 | 3.5 | 3.51 | 3.33 | 81614 |
| 1778794800 | 3.64 | -0.17 | -4.46 | 3.83 | 3.83 | 3.6 | 44712 |
| 1778708400 | 3.81 | -0.09 | -2.31 | 3.83 | 3.97 | 3.68 | 40653 |
| 1778622000 | 3.9 | 0 | 0.00 | 3.81 | 3.96 | 3.61 | 100758 |
| 1778535600 | 3.9 | 0.39 | 11.11 | 3.57 | 3.92 | 3.54 | 165233 |
| 1778276400 | 3.51 | -0.06 | -1.68 | 3.54 | 3.6 | 3.42 | 41279 |
| 1778190000 | 3.57 | 0.12 | 3.48 | 3.5 | 3.67 | 3.41 | 88520 |
| 1778103600 | 3.45 | 0.36 | 11.65 | 3.33 | 3.47 | 3.2599999 | 92788 |
| 1778017200 | 3.09 | -0.03 | -0.96 | 3.16 | 3.18 | 3.07 | 31596 |
| 1777930800 | 3.12 | -0.04 | -1.27 | 3.14 | 3.24 | 3.12 | 77437 |
| 1777671600 | 3.16 | -0.06 | -1.86 | 3.1 | 3.23 | 3.1 | 61617 |
| 1777585200 | 3.22 | 0.15 | 4.89 | 3.19 | 3.3 | 3.09 | 59470 |
| 1777498800 | 3.07 | 0 | 0.00 | 3.14 | 3.14 | 3 | 46301 |
| 1777412400 | 3.07 | -0.2 | -6.12 | 3.14 | 3.3 | 3.07 | 120940 |
| 1777326000 | 3.27 | -0.34 | -9.42 | 3.56 | 3.56 | 3.27 | 52764 |
| 1777066800 | 3.61 | 0.19 | 5.56 | 3.48 | 3.61 | 3.41 | 95379 |
| 1776980400 | 3.42 | -0.2 | -5.52 | 3.61 | 3.64 | 3.36 | 51835 |
| 1776894000 | 3.62 | 0.2 | 5.85 | 3.55 | 3.71 | 3.46 | 254389 |
| 1776807600 | 3.42 | -0.04 | -1.16 | 3.67 | 3.76 | 3.42 | 60585 |
| 1776721200 | 3.46 | -0.16 | -4.42 | 3.53 | 3.55 | 3.44 | 55479 |
| 1776462000 | 3.62 | 0.13 | 3.72 | 3.64 | 3.79 | 3.56 | 38459 |
| 1776375600 | 3.49 | 0.01 | 0.29 | 3.57 | 3.63 | 3.48 | 22020 |
| 1776289200 | 3.48 | -0.08 | -2.25 | 3.47 | 3.57 | 3.45 | 21523 |
| 1776202800 | 3.56 | 0.08 | 2.30 | 3.61 | 3.61 | 3.52 | 18872 |
| 1776116400 | 3.48 | -0.15 | -4.13 | 3.45 | 3.51 | 3.37 | 22772 |
| 1775857200 | 3.63 | -0.04 | -1.09 | 3.64 | 3.67 | 3.54 | 51661 |
| 1775770800 | 3.67 | 0.21 | 6.07 | 3.44 | 3.67 | 3.44 | 28029 |
| 1775684400 | 3.46 | 0.25 | 7.79 | 3.51 | 3.51 | 3.2599999 | 47354 |
| 1775598000 | 3.21 | -0.07 | -2.13 | 3.25 | 3.2799999 | 3.13 | 27861 |
| 1775511600 | 3.2799999 | 0.04 | 1.23 | 3.23 | 3.31 | 3.22 | 25706 |
| 1775166000 | 3.24 | -0.12 | -3.57 | 3.1 | 3.3 | 3.0099999 | 51653 |
| 1775079600 | 3.36 | 0.14 | 4.35 | 3.25 | 3.49 | 3.22 | 70046 |
| 1774993200 | 3.22 | 0.32 | 11.03 | 2.95 | 3.22 | 2.95 | 54263 |
| 1774906800 | 2.9 | -0.09 | -3.01 | 3.02 | 3.02 | 2.84 | 19882 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
