Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 28.97 | -0.08 | -0.28 | 28.97 | 28.97 | 28.97 | 0 |
| 1782423600 | 29.05 | 0 | 0.00 | 29.1 | 29.1 | 29.05 | 339 |
| 1782337200 | 29.05 | 0.05 | 0.17 | 29.28 | 29.28 | 29.05 | 117 |
| 1782250800 | 29 | -0.28 | -0.96 | 28.82 | 29 | 28.82 | 170 |
| 1782164400 | 29.28 | -0.03 | -0.10 | 29.27 | 29.28 | 29.27 | 460 |
| 1781905200 | 29.31 | -0.02 | -0.07 | 29.05 | 29.31 | 28.84 | 700 |
| 1781818800 | 29.33 | 0.3 | 1.03 | 29.33 | 29.33 | 29.33 | 880 |
| 1781732400 | 29.03 | -0.16 | -0.55 | 29.03 | 29.03 | 29.03 | 724 |
| 1781646000 | 29.19 | -0.05 | -0.17 | 29.19 | 29.19 | 29.19 | 44 |
| 1781559600 | 29.24 | 0.45 | 1.56 | 29.24 | 29.24 | 29.24 | 131 |
| 1781300400 | 28.79 | 0.14 | 0.49 | 28.84 | 28.84 | 28.77 | 300 |
| 1781214000 | 28.65 | 0.46 | 1.63 | 28.46 | 28.65 | 28.46 | 575 |
| 1781127600 | 28.19 | -0.29 | -1.02 | 28.19 | 28.19 | 28.19 | 300 |
| 1781041200 | 28.48 | -0.05 | -0.18 | 28.67 | 28.67 | 28.45 | 400 |
| 1780954800 | 28.53 | -0.01 | -0.04 | 28.53 | 28.53 | 28.53 | 83 |
| 1780695600 | 28.54 | -0.47 | -1.62 | 28.54 | 28.54 | 28.54 | 156 |
| 1780609200 | 29.01 | 0.16 | 0.55 | 28.92 | 29.02 | 28.92 | 331 |
| 1780522800 | 28.85 | 0.11 | 0.38 | 28.85 | 28.85 | 28.85 | 0 |
| 1780436400 | 28.74 | 0.02 | 0.07 | 28.74 | 28.74 | 28.74 | 75 |
| 1780350000 | 28.72 | 0.1 | 0.35 | 28.72 | 28.72 | 28.72 | 33 |
| 1780090800 | 28.62 | -0.03 | -0.10 | 28.62 | 28.62 | 28.62 | 1 |
| 1780004400 | 28.65 | -0.03 | -0.10 | 28.65 | 28.65 | 28.65 | 0 |
| 1779918000 | 28.68 | -0.01 | -0.03 | 28.69 | 28.69 | 28.68 | 165 |
| 1779831600 | 28.69 | 0.07 | 0.24 | 28.69 | 28.69 | 28.69 | 0 |
| 1779745200 | 28.62 | 0.15 | 0.53 | 28.62 | 28.62 | 28.62 | 0 |
| 1779486000 | 28.47 | 0.24 | 0.85 | 28.47 | 28.47 | 28.47 | 1 |
| 1779399600 | 28.23 | 0.13 | 0.46 | 28.23 | 28.23 | 28.23 | 35 |
| 1779313200 | 28.1 | 0.24 | 0.86 | 28.1 | 28.1 | 28.1 | 36 |
| 1779226800 | 27.86 | -0.13 | -0.46 | 27.93 | 27.93 | 27.86 | 429 |
| 1778881200 | 27.99 | -0.15 | -0.53 | 27.99 | 27.99 | 27.99 | 100 |
| 1778794800 | 28.14 | 0.14 | 0.50 | 28.14 | 28.14 | 28.14 | 88 |
| 1778708400 | 28 | 0.15 | 0.54 | 27.85 | 28 | 27.85 | 109 |
| 1778622000 | 27.85 | -0.01 | -0.04 | 27.85 | 27.85 | 27.85 | 85 |
| 1778535600 | 27.86 | -0.01 | -0.04 | 27.86 | 27.86 | 27.86 | 34 |
| 1778276400 | 27.87 | 0.31 | 1.12 | 27.86 | 27.87 | 27.86 | 101 |
| 1778190000 | 27.56 | -0.07 | -0.25 | 27.49 | 27.56 | 27.49 | 1200 |
| 1778103600 | 27.63 | 0.31 | 1.13 | 27.62 | 27.63 | 27.62 | 200 |
| 1778017200 | 27.32 | 0.31 | 1.15 | 27.32 | 27.32 | 27.32 | 66 |
| 1777930800 | 27.01 | -0.12 | -0.44 | 27.01 | 27.01 | 27.01 | 0 |
| 1777671600 | 27.13 | 0.04 | 0.15 | 27.13 | 27.13 | 27.13 | 0 |
| 1777585200 | 27.09 | 0.13 | 0.48 | 26.97 | 27.09 | 26.97 | 966 |
| 1777498800 | 26.96 | 0.01 | 0.04 | 26.92 | 26.97 | 26.92 | 2915 |
| 1777412400 | 26.95 | -0.02 | -0.07 | 26.95 | 26.95 | 26.95 | 0 |
| 1777326000 | 26.97 | -0.04 | -0.15 | 26.97 | 26.97 | 26.97 | 96 |
| 1777066800 | 27.01 | 0.12 | 0.45 | 26.99 | 27.01 | 26.99 | 523 |
| 1776980400 | 26.89 | -0.04 | -0.15 | 26.89 | 26.89 | 26.89 | 187 |
| 1776894000 | 26.93 | 0.21 | 0.79 | 26.93 | 26.93 | 26.93 | 23 |
| 1776807600 | 26.72 | -0.11 | -0.41 | 26.74 | 26.74 | 26.72 | 595 |
| 1776721200 | 26.83 | -0.13 | -0.48 | 26.83 | 26.83 | 26.83 | 52 |
| 1776462000 | 26.96 | 0.33 | 1.24 | 26.72 | 26.96 | 26.71 | 800 |
| 1776375600 | 26.63 | -0.03 | -0.11 | 26.63 | 26.63 | 26.63 | 287 |
| 1776289200 | 26.66 | 0.04 | 0.15 | 26.58 | 26.67 | 26.56 | 29718 |
| 1776202800 | 26.62 | 0.21 | 0.80 | 26.62 | 26.62 | 26.62 | 261 |
| 1776116400 | 26.41 | 0.13 | 0.49 | 26.35 | 26.41 | 26.35 | 538 |
| 1775857200 | 26.28 | -0.12 | -0.45 | 26.28 | 26.28 | 26.28 | 110 |
| 1775770800 | 26.4 | 0.09 | 0.34 | 26.4 | 26.4 | 26.4 | 80 |
| 1775684400 | 26.31 | 0.58 | 2.25 | 26.31 | 26.31 | 26.31 | 48 |
| 1775598000 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 485 |
| 1775511600 | 25.73 | 0.11 | 0.43 | 25.72 | 25.73 | 25.72 | 701 |
| 1775166000 | 25.62 | 0.1 | 0.39 | 25.62 | 25.62 | 25.62 | 86 |
| 1775079600 | 25.52 | 0.19 | 0.75 | 25.56 | 25.56 | 25.52 | 248 |
| 1774993200 | 25.33 | 0.62 | 2.51 | 25.33 | 25.33 | 25.33 | 7 |
| 1774906800 | 24.71 | -0.25 | -1.00 | 24.63 | 24.71 | 24.62 | 3143 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
