Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.21495327103 | 10.7 | 11.4 | 10.37 | 3321671 | 10.86844637 | CS |
| 4 | -0.82 | -7.1992976295 | 11.39 | 12.86 | 10.17 | 3645145 | 11.27466721 | CS |
| 12 | -0.83 | -7.28070175439 | 11.4 | 13.08 | 10.17 | 4259691 | 11.69156397 | CS |
| 26 | -6.19 | -36.9331742243 | 16.76 | 20.33 | 10.02 | 4610982 | 13.22495543 | CS |
| 52 | 0.17 | 1.63461538462 | 10.4 | 20.33 | 10.02 | 4113614 | 13.20765915 | CS |
| 156 | -1.65 | -13.5024549918 | 12.22 | 21.32 | 8.76 | 2883058 | 14.07761984 | CS |
| 260 | 1.67 | 18.7640449438 | 8.9 | 21.32 | 6.41 | 2341903 | 13.10320602 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1783114800 | 10.95 | 0.25 | 2.34 | 10.92 | 11.02 | 10.81 | 838834 |
| 1783028400 | 10.7 | -0.41 | -3.69 | 11.05 | 11.4 | 10.46 | 5242244 |
| 1782855600 | 11.11 | 0.26 | 2.40 | 11.04 | 11.34 | 11.04 | 3644401 |
| 1782769200 | 10.85 | 0.19 | 1.78 | 10.7 | 10.86 | 10.37 | 3561203 |
| 1782510000 | 10.66 | 0.19 | 1.81 | 10.36 | 10.85 | 10.33 | 3516690 |
| 1782423600 | 10.47 | 0.2 | 1.95 | 10.5 | 10.61 | 10.26 | 3128616 |
| 1782337200 | 10.27 | -0.76 | -6.89 | 10.8 | 10.8 | 10.17 | 4989794 |
| 1782250800 | 11.03 | -0.62 | -5.32 | 11.09 | 11.23 | 10.91 | 5028635 |
| 1782164400 | 11.65 | 0.01 | 0.09 | 11.71 | 11.85 | 11.46 | 2802853 |
| 1781905200 | 11.64 | 0.08 | 0.69 | 11.48 | 11.68 | 11.34 | 2800861 |
| 1781818800 | 11.56 | -0.52 | -4.30 | 12.12 | 12.12 | 11.45 | 6995741 |
| 1781732400 | 12.08 | -0.44 | -3.51 | 12.5 | 12.8 | 12 | 3895853 |
| 1781646000 | 12.52 | 0.11 | 0.89 | 12.42 | 12.62 | 12.04 | 3341412 |
| 1781559600 | 12.41 | 0.63 | 5.35 | 12.5 | 12.86 | 12.36 | 2723128 |
| 1781300400 | 11.78 | 0.46 | 4.06 | 11.48 | 11.95 | 11.43 | 2302881 |
| 1781214000 | 11.32 | 0.22 | 1.98 | 11.3 | 11.4 | 11.08 | 5146425 |
| 1781127600 | 11.1 | -0.25 | -2.20 | 11.07 | 11.42 | 11.01 | 2518334 |
| 1781041200 | 11.35 | -0.14 | -1.22 | 11.77 | 11.96 | 11.01 | 3992019 |
| 1780954800 | 11.49 | 0.34 | 3.05 | 11.39 | 11.65 | 11.31 | 2787823 |
| 1780695600 | 11.15 | -1.38 | -11.01 | 12.16 | 12.19 | 11.09 | 4421738 |
| 1780609200 | 12.53 | 0.18 | 1.46 | 12.46 | 12.77 | 12.3 | 2905269 |
| 1780522800 | 12.35 | -0.54 | -4.19 | 12.61 | 12.64 | 12.21 | 3771429 |
| 1780436400 | 12.89 | 0.13 | 1.02 | 12.9 | 13.08 | 12.62 | 3647925 |
| 1780350000 | 12.76 | 0.55 | 4.50 | 12.04 | 12.8 | 12.04 | 4710426 |
| 1780090800 | 12.21 | 0.03 | 0.25 | 12.24 | 12.48 | 12.05 | 7949485 |
| 1780004400 | 12.18 | 0.46 | 3.92 | 11.6 | 12.23 | 11.52 | 3836343 |
| 1779918000 | 11.72 | -0.29 | -2.41 | 11.84 | 11.95 | 11.69 | 3862698 |
| 1779831600 | 12.01 | -0.19 | -1.56 | 12.01 | 12.25 | 11.85 | 3666910 |
| 1779745200 | 12.2 | 0.59 | 5.08 | 11.85 | 12.26 | 11.85 | 1058628 |
| 1779486000 | 11.61 | 0.24 | 2.11 | 11.46 | 11.63 | 11.31 | 3550461 |
| 1779399600 | 11.37 | 0.11 | 0.98 | 11.15 | 11.54 | 11.09 | 3212905 |
| 1779313200 | 11.26 | -0.04 | -0.35 | 11.47 | 11.57 | 11.19 | 4006608 |
| 1779226800 | 11.3 | -0.46 | -3.91 | 11.4 | 11.5 | 11.09 | 3260253 |
| 1778881200 | 11.76 | -0.77 | -6.15 | 11.92 | 11.97 | 11.67 | 4638681 |
| 1778794800 | 12.53 | -0.1 | -0.79 | 12.57 | 12.67 | 12.29 | 5973600 |
| 1778708400 | 12.63 | -0.12 | -0.94 | 12.81 | 13.07 | 12.6 | 5662513 |
| 1778622000 | 12.75 | 0.7 | 5.81 | 12.03 | 12.86 | 11.88 | 7567748 |
| 1778535600 | 12.05 | 0.25 | 2.12 | 11.92 | 12.55 | 11.84 | 5591118 |
| 1778276400 | 11.8 | 0.63 | 5.64 | 11.32 | 11.86 | 11.27 | 3629972 |
| 1778190000 | 11.17 | -0.31 | -2.70 | 12 | 12.15 | 11.1 | 5153679 |
| 1778103600 | 11.48 | 0.66 | 6.10 | 11.32 | 11.53 | 11.19 | 4526074 |
| 1778017200 | 10.82 | 0.19 | 1.79 | 10.87 | 11.01 | 10.62 | 2447035 |
| 1777930800 | 10.63 | -0.19 | -1.76 | 10.75 | 10.91 | 10.63 | 5227014 |
| 1777671600 | 10.82 | -0.18 | -1.64 | 11.07 | 11.2 | 10.81 | 3059177 |
| 1777585200 | 11 | 0.17 | 1.57 | 11.07 | 11.23 | 10.83 | 12108886 |
| 1777498800 | 10.83 | -0.43 | -3.82 | 11.26 | 11.33 | 10.75 | 5784154 |
| 1777412400 | 11.26 | -0.6 | -5.06 | 11.65 | 11.69 | 11.21 | 3899782 |
| 1777326000 | 11.86 | 0.14 | 1.19 | 11.73 | 11.92 | 11.65 | 5071591 |
| 1777066800 | 11.72 | -0.14 | -1.18 | 11.88 | 11.94 | 11.7 | 3121923 |
| 1776980400 | 11.86 | -0.41 | -3.34 | 12 | 12.27 | 11.61 | 5058064 |
| 1776894000 | 12.27 | 0.78 | 6.79 | 11.83 | 12.27 | 11.83 | 3413001 |
| 1776807600 | 11.49 | -0.9 | -7.26 | 12.44 | 12.44 | 11.42 | 4934202 |
| 1776721200 | 12.39 | 0.12 | 0.98 | 12.22 | 12.42 | 12.01 | 2842904 |
| 1776462000 | 12.27 | -0.21 | -1.68 | 12.78 | 12.93 | 12.16 | 4231636 |
| 1776375600 | 12.48 | -0.06 | -0.48 | 12.63 | 12.65 | 12.31 | 2280454 |
| 1776289200 | 12.54 | -0.15 | -1.18 | 12.75 | 12.75 | 12.37 | 4691993 |
| 1776202800 | 12.69 | 0.69 | 5.75 | 12.25 | 12.71 | 12.23 | 6439263 |
| 1776116400 | 12 | 0.5 | 4.35 | 11.4 | 12.12 | 11.33 | 6588784 |
| 1775857200 | 11.5 | 0.43 | 3.88 | 11.4 | 11.76 | 11.2 | 4708414 |
| 1775770800 | 11.07 | 0.11 | 1.00 | 10.89 | 11.08 | 10.72 | 3842336 |
| 1775684400 | 10.96 | 0.64 | 6.20 | 11.1 | 11.48 | 10.76 | 7744338 |
| 1775598000 | 10.32 | -0.18 | -1.71 | 10.43 | 10.44 | 10.03 | 4659572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
