Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14,61 | 15,36 | 12,57 | 13,81 | 3.523.428 | -1,93 | -13,21% |
| 1 Mese | 16,26 | 17,27 | 12,57 | 15,27 | 2.484.561 | -3,58 | -22,02% |
| 3 Mesi | 20,04 | 20,13 | 12,57 | 16,17 | 1.836.590 | -7,36 | -36,73% |
| 6 Mesi | 16,24 | 20,95 | 12,57 | 17,65 | 1.871.876 | -3,56 | -21,92% |
| 1 Anno | 14,30 | 21,32 | 12,57 | 17,87 | 2.182.813 | -1,62 | -11,33% |
| 3 Anni | 12,42 | 21,32 | 6,41 | 13,95 | 1.755.404 | 0,26 | 2,09% |
| 5 Anni | 3,14 | 21,32 | 1,80 | 11,59 | 1.672.948 | 9,54 | 303,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 12,68 | -1,05 | -7,65% | 13,84 | 14,00 | 12,57 | 3.842.098 |
| 28 Feb 2025 | 13,73 | -0,20 | -1,44% | 13,84 | 13,94 | 13,34 | 5.220.469 |
| 27 Feb 2025 | 13,93 | -0,68 | -4,65% | 14,67 | 14,70 | 13,91 | 3.805.778 |
| 26 Feb 2025 | 14,61 | -0,17 | -1,15% | 15,13 | 15,36 | 14,50 | 2.273.516 |
| 25 Feb 2025 | 14,78 | 0,11 | 0,75% | 14,61 | 15,04 | 14,47 | 2.475.281 |
| 24 Feb 2025 | 14,67 | -0,30 | -2,00% | 15,04 | 15,05 | 14,31 | 2.365.694 |
| 21 Feb 2025 | 14,97 | -1,90 | -11,26% | 16,68 | 16,70 | 14,95 | 2.640.886 |
| 20 Feb 2025 | 16,87 | 1,09 | 6,91% | 15,79 | 16,92 | 15,34 | 3.388.828 |
| 19 Feb 2025 | 15,78 | -0,50 | -3,07% | 16,75 | 16,80 | 15,66 | 2.587.463 |
| 18 Feb 2025 | 16,28 | -0,38 | -2,28% | 16,62 | 16,62 | 16,14 | 1.453.983 |
| 14 Feb 2025 | 16,66 | -0,31 | -1,83% | 16,96 | 17,19 | 16,51 | 1.302.419 |
| 13 Feb 2025 | 16,97 | 0,53 | 3,22% | 16,45 | 16,99 | 16,25 | 1.651.143 |
| 12 Feb 2025 | 16,44 | 0,17 | 1,04% | 16,05 | 16,65 | 16,05 | 983.270 |
| 11 Feb 2025 | 16,27 | -0,71 | -4,18% | 16,55 | 16,80 | 16,03 | 1.952.466 |
| 10 Feb 2025 | 16,98 | 0,78 | 4,81% | 16,53 | 17,05 | 16,19 | 3.464.898 |
| 07 Feb 2025 | 16,20 | 0,09 | 0,56% | 16,54 | 17,27 | 15,99 | 2.546.435 |
| 06 Feb 2025 | 16,11 | 0,14 | 0,88% | 16,14 | 16,42 | 15,96 | 1.464.178 |
| 05 Feb 2025 | 15,97 | 0,06 | 0,38% | 15,72 | 16,16 | 15,72 | 1.436.140 |
| 04 Feb 2025 | 15,91 | 0,78 | 5,16% | 16,26 | 16,41 | 15,64 | 2.351.711 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
