Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.32600732601 | 2.73 | 3.09 | 2.64 | 124504 | 2.93078436 | CS |
| 4 | -0.14 | -4.56026058632 | 3.07 | 3.09 | 2.33 | 109090 | 2.82769147 | CS |
| 12 | 0.65 | 28.5087719298 | 2.28 | 3.21 | 2.19 | 96089 | 2.7041944 | CS |
| 26 | -1.97 | -40.2040816327 | 4.9 | 5.24 | 1.97 | 100527 | 2.95061435 | CS |
| 52 | -0.05 | -1.67785234899 | 2.98 | 5.92 | 1.97 | 87160 | 3.47169516 | CS |
| 156 | -1.57 | -34.8888888889 | 4.5 | 5.92 | 1.12 | 64574 | 2.98190938 | CS |
| 260 | 2.655 | 965.454545455 | 0.275 | 11.3 | 0.255 | 178772 | 2.73171595 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 3.0099999 | 0.09 | 3.08 | 3 | 3.09 | 2.93 | 229326 |
| 1744753200 | 2.92 | -0.04 | -1.35 | 2.97 | 2.97 | 2.86 | 71797 |
| 1744666800 | 2.96 | 0.04 | 1.37 | 2.92 | 2.98 | 2.87 | 76736 |
| 1744407600 | 2.92 | 0.19 | 6.96 | 2.77 | 3 | 2.77 | 155211 |
| 1744321200 | 2.73 | 0 | 0.00 | 2.73 | 2.82 | 2.64 | 89449 |
| 1744234800 | 2.73 | 0.29 | 11.89 | 2.52 | 2.73 | 2.49 | 77087 |
| 1744148400 | 2.44 | 0 | 0.00 | 2.55 | 2.61 | 2.43 | 118436 |
| 1744062000 | 2.44 | -0.14 | -5.43 | 2.5 | 2.7 | 2.33 | 176639 |
| 1743802800 | 2.58 | -0.29 | -10.10 | 2.87 | 2.87 | 2.55 | 217636 |
| 1743716400 | 2.87 | -0.12 | -4.01 | 2.93 | 2.94 | 2.84 | 93116 |
| 1743630000 | 2.99 | 0.04 | 1.36 | 3.05 | 3.05 | 2.99 | 190124 |
| 1743543600 | 2.95 | 0.03 | 1.03 | 3.05 | 3.05 | 2.87 | 99340 |
| 1743457200 | 2.92 | 0.04 | 1.39 | 2.96 | 2.96 | 2.79 | 74478 |
| 1743198000 | 2.88 | -0.1 | -3.36 | 3.04 | 3.04 | 2.86 | 60760 |
| 1743111600 | 2.98 | 0.14 | 4.93 | 2.9 | 3.0299999 | 2.9 | 70855 |
| 1743025200 | 2.84 | -0.15 | -5.02 | 3 | 3 | 2.84 | 45728 |
| 1742938800 | 2.99 | 0.09 | 3.10 | 2.94 | 3.02 | 2.91 | 33675 |
| 1742852400 | 2.9 | -0.05 | -1.69 | 2.98 | 3 | 2.89 | 66800 |
| 1742593200 | 2.95 | -0.05 | -1.67 | 2.97 | 3.06 | 2.83 | 148394 |
| 1742506800 | 3 | -0.13 | -4.15 | 3.07 | 3.08 | 2.96 | 86217 |
| 1742420400 | 3.13 | -0.01 | -0.32 | 3.19 | 3.19 | 2.94 | 104249 |
| 1742334000 | 3.14 | 0.32 | 11.35 | 2.92 | 3.21 | 2.89 | 147224 |
| 1742247600 | 2.82 | 0.06 | 2.17 | 2.73 | 2.85 | 2.73 | 45906 |
| 1741988400 | 2.7599999 | 0.04 | 1.47 | 2.79 | 2.85 | 2.72 | 28108 |
| 1741902000 | 2.72 | 0.09 | 3.42 | 2.64 | 2.79 | 2.63 | 65668 |
| 1741815600 | 2.63 | 0.05 | 1.94 | 2.56 | 2.65 | 2.49 | 74779 |
| 1741729200 | 2.58 | 0.13 | 5.31 | 2.46 | 2.58 | 2.46 | 49146 |
| 1741642800 | 2.45 | -0.16 | -6.13 | 2.62 | 2.62 | 2.43 | 69983 |
| 1741387200 | 2.61 | 0.01 | 0.38 | 2.61 | 2.68 | 2.5 | 23464 |
| 1741300800 | 2.6 | 0.09 | 3.59 | 2.52 | 2.61 | 2.5 | 65503 |
| 1741214400 | 2.5099999 | 0.14 | 5.91 | 2.32 | 2.5099999 | 2.32 | 87250 |
| 1741128000 | 2.37 | -0.09 | -3.66 | 2.41 | 2.43 | 2.36 | 281805 |
| 1741041600 | 2.46 | -0.05 | -1.99 | 2.57 | 2.58 | 2.41 | 47212 |
| 1740782400 | 2.5099999 | 0 | 0.00 | 2.47 | 2.52 | 2.47 | 22668 |
| 1740696000 | 2.5099999 | -0.16 | -5.99 | 2.62 | 2.62 | 2.49 | 29684 |
| 1740609600 | 2.67 | 0.08 | 3.09 | 2.59 | 2.7 | 2.59 | 59010 |
| 1740523200 | 2.59 | -0.21 | -7.50 | 2.79 | 2.79 | 2.54 | 105670 |
| 1740436800 | 2.8 | -0.02 | -0.71 | 2.93 | 2.93 | 2.71 | 47460 |
| 1740177600 | 2.82 | -0.11 | -3.75 | 2.88 | 2.93 | 2.8 | 74343 |
| 1740091200 | 2.93 | 0.05 | 1.74 | 2.93 | 2.95 | 2.89 | 31853 |
| 1740004800 | 2.88 | -0.04 | -1.37 | 3 | 3 | 2.86 | 95352 |
| 1739918400 | 2.92 | 0.14 | 5.04 | 2.84 | 2.95 | 2.8 | 160151 |
| 1739572800 | 2.7799999 | -0.15 | -5.12 | 2.97 | 2.98 | 2.7599999 | 76624 |
| 1739486400 | 2.93 | 0.04 | 1.38 | 2.95 | 2.99 | 2.87 | 64266 |
| 1739400000 | 2.89 | 0.17 | 6.25 | 2.79 | 2.9 | 2.69 | 97257 |
| 1739313600 | 2.72 | -0.08 | -2.86 | 2.75 | 2.79 | 2.72 | 130119 |
| 1739227200 | 2.8 | 0.26 | 10.24 | 2.63 | 2.8 | 2.6 | 164465 |
| 1738968000 | 2.54 | -0.02 | -0.78 | 2.57 | 2.59 | 2.5299999 | 76743 |
| 1738881600 | 2.56 | 0 | 0.00 | 2.6 | 2.6 | 2.54 | 54089 |
| 1738795200 | 2.56 | 0.06 | 2.40 | 2.52 | 2.57 | 2.5 | 130156 |
| 1738708800 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5299999 | 2.42 | 73700 |
| 1738622400 | 2.44 | -0.13 | -5.06 | 2.5299999 | 2.57 | 2.42 | 181930 |
| 1738363200 | 2.57 | -0.03 | -1.15 | 2.61 | 2.62 | 2.5099999 | 52431 |
| 1738276800 | 2.6 | 0.14 | 5.69 | 2.47 | 2.65 | 2.47 | 113656 |
| 1738190400 | 2.46 | 0.16 | 6.96 | 2.33 | 2.46 | 2.31 | 145970 |
| 1738104000 | 2.3 | 0.03 | 1.32 | 2.24 | 2.3 | 2.24 | 71464 |
| 1738017600 | 2.27 | -0.03 | -1.30 | 2.32 | 2.32 | 2.2599999 | 84611 |
| 1737758400 | 2.3 | 0.06 | 2.68 | 2.31 | 2.33 | 2.27 | 194382 |
| 1737672000 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.2799999 | 2.19 | 59079 |
| 1737585600 | 2.29 | 0 | 0.00 | 2.27 | 2.34 | 2.25 | 152008 |
| 1737499200 | 2.29 | -0.02 | -0.87 | 2.31 | 2.33 | 2.27 | 81913 |
| 1737412800 | 2.31 | -0.01 | -0.43 | 2.3 | 2.39 | 2.2599999 | 27196 |
| 1737153600 | 2.32 | 0.02 | 0.87 | 2.31 | 2.38 | 2.31 | 36746 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
