Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.63196125908 | 4.13 | 4.49 | 3.96 | 547432 | 4.14173209 | CS |
| 4 | -1.2 | -21.897810219 | 5.48 | 5.92 | 3.96 | 424910 | 4.62069496 | CS |
| 12 | -0.48 | -10.0840336134 | 4.76 | 6.81 | 3.96 | 414595 | 5.49709149 | CS |
| 26 | 1.22 | 39.8692810458 | 3.06 | 6.81 | 3.06 | 321646 | 5.17473938 | CS |
| 52 | 2.15 | 100.938967136 | 2.13 | 6.81 | 2.12 | 213624 | 4.68905049 | CS |
| 156 | -1.26 | -22.7436823105 | 5.54 | 6.81 | 1.26 | 141567 | 4.01750094 | CS |
| 260 | 2.79 | 187.248322148 | 1.49 | 7.94 | 1.06 | 227619 | 4.7246703 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 4.28 | 0.03 | 0.71 | 4.43 | 4.49 | 4.26 | 839070 |
| 1783460400 | 4.25 | 0.27 | 6.78 | 4.04 | 4.3099999 | 4.04 | 859162 |
| 1783374000 | 3.98 | -0.12 | -2.93 | 4.1 | 4.12 | 3.98 | 425087 |
| 1783114800 | 4.1 | -0.02 | -0.49 | 4.13 | 4.22 | 4.09 | 229578 |
| 1783028400 | 4.12 | 0.03 | 0.73 | 4.13 | 4.16 | 3.96 | 675899 |
| 1782855600 | 4.09 | -0.13 | -3.08 | 4.24 | 4.33 | 4.09 | 284167 |
| 1782769200 | 4.22 | -0.06 | -1.40 | 4.33 | 4.37 | 4.21 | 169023 |
| 1782510000 | 4.28 | -0.07 | -1.61 | 4.3099999 | 4.36 | 4.21 | 143913 |
| 1782423600 | 4.35 | -0.01 | -0.23 | 4.34 | 4.44 | 4.22 | 221322 |
| 1782337200 | 4.36 | -0.23 | -5.01 | 4.45 | 4.49 | 4.29 | 1006914 |
| 1782250800 | 4.59 | -0.03 | -0.65 | 4.5599999 | 4.62 | 4.51 | 345858 |
| 1782164400 | 4.62 | -0.01 | -0.22 | 4.53 | 4.65 | 4.5199999 | 356767 |
| 1781905200 | 4.63 | -0.03 | -0.64 | 4.64 | 4.72 | 4.63 | 126595 |
| 1781818800 | 4.66 | -0.11 | -2.31 | 4.71 | 4.71 | 4.45 | 463003 |
| 1781732400 | 4.7699999 | -0.08 | -1.65 | 4.86 | 5.03 | 4.74 | 396017 |
| 1781646000 | 4.85 | -0.26 | -5.09 | 5.01 | 5.04 | 4.84 | 495825 |
| 1781559600 | 5.11 | -0.35 | -6.41 | 5.12 | 5.3 | 5 | 569001 |
| 1781300400 | 5.46 | -0.07 | -1.27 | 5.46 | 5.6 | 5.42 | 350934 |
| 1781214000 | 5.53 | -0.06 | -1.07 | 5.63 | 5.92 | 5.4 | 674379 |
| 1781127600 | 5.59 | 0.1 | 1.82 | 5.48 | 5.7 | 5.4 | 279852 |
| 1781041200 | 5.49 | -0.36 | -6.15 | 5.76 | 5.79 | 5.35 | 325460 |
| 1780954800 | 5.85 | 0.13 | 2.27 | 5.71 | 5.95 | 5.71 | 119267 |
| 1780695600 | 5.72 | -0.41 | -6.69 | 6.04 | 6.1 | 5.7 | 271704 |
| 1780609200 | 6.13 | 0.03 | 0.49 | 5.97 | 6.24 | 5.97 | 484976 |
| 1780522800 | 6.1 | 0.06 | 0.99 | 5.98 | 6.25 | 5.98 | 335808 |
| 1780436400 | 6.04 | 0.12 | 2.03 | 5.95 | 6.13 | 5.86 | 229633 |
| 1780350000 | 5.92 | 0.4 | 7.25 | 5.71 | 6.09 | 5.68 | 396124 |
| 1780090800 | 5.5199999 | -0.1 | -1.78 | 5.58 | 5.71 | 5.43 | 353340 |
| 1780004400 | 5.62 | -0.1 | -1.75 | 5.76 | 5.88 | 5.62 | 207525 |
| 1779918000 | 5.72 | 0.04 | 0.70 | 5.55 | 5.84 | 5.51 | 324228 |
| 1779831600 | 5.68 | -0.01 | -0.18 | 5.86 | 5.98 | 5.5 | 410250 |
| 1779745200 | 5.69 | -0.31 | -5.17 | 5.8099999 | 5.94 | 5.64 | 304498 |
| 1779486000 | 6 | -0.11 | -1.80 | 6.08 | 6.2 | 5.98 | 315233 |
| 1779399600 | 6.11 | -0.07 | -1.13 | 6.24 | 6.45 | 6.07 | 414968 |
| 1779313200 | 6.18 | -0.19 | -2.98 | 6.35 | 6.43 | 6.14 | 393657 |
| 1779226800 | 6.37 | -0.16 | -2.45 | 6.75 | 6.75 | 6.32 | 460712 |
| 1778881200 | 6.53 | 0.25 | 3.98 | 6.3099999 | 6.57 | 6.17 | 527759 |
| 1778794800 | 6.28 | 0.04 | 0.64 | 6.29 | 6.5 | 6.17 | 184384 |
| 1778708400 | 6.24 | -0.13 | -2.04 | 6.4 | 6.43 | 6.2 | 344794 |
| 1778622000 | 6.37 | -0.2 | -3.04 | 6.59 | 6.64 | 6.3 | 367994 |
| 1778535600 | 6.57 | 0.3 | 4.78 | 6.44 | 6.67 | 6.36 | 610758 |
| 1778276400 | 6.2699999 | -0.36 | -5.43 | 6.8 | 6.8 | 6.12 | 956544 |
| 1778190000 | 6.63 | 0.01 | 0.15 | 6.51 | 6.8 | 5.9 | 1098127 |
| 1778103600 | 6.62 | 0.39 | 6.26 | 6.07 | 6.7 | 5.9 | 1111917 |
| 1778017200 | 6.23 | 0.26 | 4.36 | 6.05 | 6.81 | 6.05 | 836472 |
| 1777930800 | 5.97 | 0.29 | 5.11 | 5.71 | 6.0599999 | 5.68 | 505764 |
| 1777671600 | 5.68 | -0.09 | -1.56 | 5.76 | 5.76 | 5.48 | 291714 |
| 1777585200 | 5.7699999 | 0.31 | 5.68 | 5.45 | 5.8099999 | 5.36 | 561705 |
| 1777498800 | 5.46 | 0.18 | 3.41 | 5.38 | 5.53 | 5.3099999 | 268980 |
| 1777412400 | 5.28 | 0.06 | 1.15 | 5.3 | 5.37 | 5.26 | 376175 |
| 1777326000 | 5.22 | 0.12 | 2.35 | 5.24 | 5.33 | 5.11 | 174903 |
| 1777066800 | 5.1 | -0.07 | -1.35 | 5.11 | 5.13 | 5 | 106279 |
| 1776980400 | 5.17 | 0.05 | 0.98 | 5.16 | 5.25 | 5.09 | 433636 |
| 1776894000 | 5.12 | 0.09 | 1.79 | 5.11 | 5.25 | 5.03 | 496280 |
| 1776807600 | 5.03 | 0.23 | 4.79 | 4.8099999 | 5.0599999 | 4.8099999 | 254088 |
| 1776721200 | 4.8 | 0.06 | 1.27 | 4.8099999 | 4.94 | 4.78 | 91367 |
| 1776462000 | 4.74 | -0.3 | -5.95 | 4.8099999 | 4.8099999 | 4.45 | 536923 |
| 1776375600 | 5.04 | 0.21 | 4.35 | 4.86 | 5.1 | 4.86 | 302340 |
| 1776289200 | 4.83 | 0.01 | 0.21 | 4.76 | 4.95 | 4.76 | 186943 |
| 1776202800 | 4.82 | -0.16 | -3.21 | 4.91 | 5.01 | 4.71 | 367990 |
| 1776116400 | 4.98 | 0.06 | 1.22 | 5.04 | 5.18 | 4.89 | 433745 |
| 1775857200 | 4.92 | -0.05 | -1.01 | 4.9 | 5.0199999 | 4.9 | 121695 |
| 1775770800 | 4.97 | -0.04 | -0.80 | 5.0599999 | 5.17 | 4.92 | 290096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
