Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 43.43 | 0.14 | 0.32 | 43.44 | 43.6 | 43.13 | 23069 |
| 1783374000 | 43.29 | 0.02 | 0.05 | 42.6 | 43.29 | 42.6 | 13398 |
| 1783114800 | 43.27 | 0.55 | 1.29 | 42.75 | 43.35 | 42.75 | 3418 |
| 1783028400 | 42.72 | 0.91 | 2.18 | 42.79 | 42.94 | 42.54 | 25896 |
| 1782855600 | 41.81 | -0.31 | -0.74 | 42.16 | 42.16 | 41.76 | 12482 |
| 1782769200 | 42.12 | 0.1 | 0.24 | 42.18 | 42.44 | 42.12 | 15862 |
| 1782510000 | 42.02 | -0.78 | -1.82 | 42.84 | 42.89 | 41.93 | 18062 |
| 1782423600 | 42.8 | 0.14 | 0.33 | 42.78 | 43.85 | 42.78 | 21155 |
| 1782337200 | 42.66 | -0.13 | -0.30 | 42.57 | 42.71 | 42.3 | 16008 |
| 1782250800 | 42.79 | 0.29 | 0.68 | 42.17 | 42.82 | 41.87 | 25290 |
| 1782164400 | 42.5 | 0.54 | 1.29 | 41.77 | 42.5 | 41.77 | 15492 |
| 1781905200 | 41.96 | 0.31 | 0.74 | 41.78 | 41.96 | 41.7 | 3007 |
| 1781818800 | 41.65 | -0.98 | -2.30 | 42.99 | 43.21 | 41.5 | 34984 |
| 1781732400 | 42.63 | 0.27 | 0.64 | 42.51 | 43.15 | 42.45 | 21276 |
| 1781646000 | 42.36 | 1.49 | 3.65 | 41.46 | 42.44 | 41.46 | 36127 |
| 1781559600 | 40.87 | -0.12 | -0.29 | 41.58 | 41.58 | 40.85 | 14965 |
| 1781300400 | 40.99 | 0.77 | 1.91 | 40.35 | 41.06 | 40.35 | 28527 |
| 1781214000 | 40.22 | 0.59 | 1.49 | 39.72 | 40.24 | 39.64 | 27904 |
| 1781127600 | 39.63 | -0.39 | -0.97 | 40.01 | 40.25 | 39.63 | 22094 |
| 1781041200 | 40.02 | 0.12 | 0.30 | 40.16 | 40.49 | 39.6 | 24360 |
| 1780954800 | 39.9 | -0.13 | -0.32 | 40.02 | 40.48 | 39.89 | 11590 |
| 1780695600 | 40.03 | 0.19 | 0.48 | 40.07 | 40.29 | 39.7 | 28104 |
| 1780609200 | 39.84 | 1.26 | 3.27 | 38.95 | 40.04 | 38.95 | 52123 |
| 1780522800 | 38.58 | -0.01 | -0.03 | 38.23 | 38.66 | 38.03 | 19704 |
| 1780436400 | 38.59 | 0.63 | 1.66 | 37.81 | 38.63 | 37.81 | 27045 |
| 1780350000 | 37.96 | -0.37 | -0.97 | 38.13 | 38.29 | 37.84 | 46793 |
| 1780090800 | 38.33 | 0.33 | 0.87 | 37.97 | 38.34 | 37.86 | 20959 |
| 1780004400 | 38 | -0.38 | -0.99 | 38.24 | 38.54 | 37.92 | 44568 |
| 1779918000 | 38.38 | -0.93 | -2.37 | 39.2 | 39.2 | 37.96 | 49642 |
| 1779831600 | 39.31 | -0.4 | -1.01 | 39.51 | 39.64 | 39.19 | 7234 |
| 1779745200 | 39.71 | 0.43 | 1.09 | 39.56 | 39.9 | 39.3 | 6564 |
| 1779486000 | 39.28 | 0.45 | 1.16 | 39.13 | 39.36 | 39.12 | 22357 |
| 1779399600 | 38.83 | 0.12 | 0.31 | 38.62 | 38.93 | 38.58 | 16384 |
| 1779313200 | 38.71 | 0.76 | 2.00 | 37.98 | 38.8 | 37.68 | 35585 |
| 1779226800 | 37.95 | -0.26 | -0.68 | 38.43 | 38.53 | 37.9 | 16977 |
| 1778881200 | 38.21 | -0.27 | -0.70 | 38.38 | 38.42 | 38.05 | 17724 |
| 1778794800 | 38.48 | -0.07 | -0.18 | 38.67 | 38.95 | 38.38 | 18642 |
| 1778708400 | 38.55 | -0.56 | -1.43 | 38.69 | 38.75 | 38.5 | 15057 |
| 1778622000 | 39.11 | 0.74 | 1.93 | 38.4 | 39.22 | 37.99 | 30642 |
| 1778535600 | 38.37 | -0.4 | -1.03 | 38.68 | 38.88 | 38.37 | 24165 |
| 1778276400 | 38.77 | -0.6 | -1.52 | 39.61 | 39.61 | 38.58 | 45547 |
| 1778190000 | 39.37 | -1.03 | -2.55 | 40.25 | 40.25 | 39.27 | 34539 |
| 1778103600 | 40.4 | 0.66 | 1.66 | 39.99 | 40.54 | 39.99 | 29011 |
| 1778017200 | 39.74 | 0.22 | 0.56 | 39.43 | 39.86 | 39.43 | 14656 |
| 1777930800 | 39.52 | -0.59 | -1.47 | 39.86 | 39.89 | 39.34 | 26206 |
| 1777671600 | 40.11 | -0.13 | -0.32 | 40.3 | 40.5 | 40.04 | 9299 |
| 1777585200 | 40.24 | 0.55 | 1.39 | 39.47 | 40.28 | 39.4 | 10781 |
| 1777498800 | 39.69 | -0.29 | -0.73 | 39.7 | 39.9 | 39.5 | 8594 |
| 1777412400 | 39.98 | -0.02 | -0.05 | 40.33 | 40.48 | 39.96 | 8316 |
| 1777326000 | 40 | 0.42 | 1.06 | 39.31 | 40.09 | 39.31 | 10489 |
| 1777066800 | 39.58 | -0.48 | -1.20 | 39.87 | 39.87 | 39.56 | 8159 |
| 1776980400 | 40.06 | -0.16 | -0.40 | 40.27 | 40.43 | 39.76 | 21254 |
| 1776894000 | 40.22 | 0.02 | 0.05 | 40.55 | 40.55 | 40.09 | 22954 |
| 1776807600 | 40.2 | -0.45 | -1.11 | 40.65 | 40.9 | 40.2 | 14035 |
| 1776721200 | 40.65 | 0.78 | 1.96 | 40 | 40.65 | 40 | 10876 |
| 1776462000 | 39.87 | 0.08 | 0.20 | 40.1 | 40.38 | 39.85 | 20275 |
| 1776375600 | 39.79 | 0.49 | 1.25 | 39.3 | 39.79 | 39.3 | 48619 |
| 1776289200 | 39.3 | -0.69 | -1.73 | 40.28 | 40.35 | 39.12 | 59829 |
| 1776202800 | 39.99 | -0.23 | -0.57 | 40 | 40.35 | 39.72 | 21876 |
| 1776116400 | 40.22 | 0.39 | 0.98 | 39.4 | 40.25 | 39.25 | 24915 |
| 1775857200 | 39.83 | -0.04 | -0.10 | 39.65 | 39.85 | 39.63 | 5928 |
| 1775770800 | 39.87 | 0.38 | 0.96 | 39.39 | 39.98 | 39.39 | 21146 |
| 1775684400 | 39.49 | 1.23 | 3.21 | 39.55 | 39.92 | 39.35 | 35156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
