Dati storici Kinross Gold - K

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,72	17,21	16,33	16,72	3.302.809	0,25	1,50%
1 Mese	15,40	17,21	14,44	15,69	2.987.421	1,57	10,19%
3 Mesi	13,23	17,21	12,95	14,46	3.159.807	3,74	28,27%
6 Mesi	11,98	17,21	11,11	13,65	3.288.423	4,99	41,65%
1 Anno	7,34	17,21	6,46	11,53	3.364.227	9,63	131,20%
3 Anni	6,98	17,21	3,92	7,93	3.467.510	9,99	143,12%
5 Anni	6,83	17,21	3,92	8,34	3.981.141	10,14	148,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	16,97	-0,08	-0,47%	17,17	17,21	16,88	3.780.146
06 Feb 2025	17,05	0,04	0,24%	16,89	17,08	16,76	3.149.674
05 Feb 2025	17,01	0,57	3,47%	16,59	17,17	16,55	3.725.760
04 Feb 2025	16,44	-0,23	-1,38%	16,71	16,78	16,33	2.986.879
03 Feb 2025	16,67	0,30	1,83%	16,57	17,14	16,54	3.254.015
31 Gen 2025	16,37	-0,24	-1,44%	16,72	16,83	16,35	3.397.715
30 Gen 2025	16,61	0,56	3,49%	16,41	16,80	16,34	3.054.752
29 Gen 2025	16,05	0,40	2,56%	15,75	16,32	15,73	3.134.762
28 Gen 2025	15,65	0,36	2,35%	15,27	15,74	15,17	2.738.653
27 Gen 2025	15,29	-0,04	-0,26%	15,18	15,41	14,85	3.025.535
24 Gen 2025	15,33	0,21	1,39%	15,34	15,46	15,17	2.379.773
23 Gen 2025	15,12	-0,18	-1,18%	15,14	15,16	14,81	3.310.102
22 Gen 2025	15,30	0,05	0,33%	15,41	15,49	15,09	1.944.819
21 Gen 2025	15,25	0,15	0,99%	15,07	15,52	15,06	2.419.604
20 Gen 2025	15,10	0,19	1,27%	14,82	15,10	14,82	681.496
17 Gen 2025	14,91	0,17	1,15%	14,71	15,02	14,51	3.352.678
16 Gen 2025	14,74	-0,54	-3,53%	15,41	15,45	14,70	4.078.970
15 Gen 2025	15,28	0,08	0,53%	15,45	15,48	15,00	3.284.449
14 Gen 2025	15,20	0,70	4,83%	14,56	15,21	14,53	2.831.620
13 Gen 2025	14,50	-0,58	-3,85%	14,75	14,79	14,44	2.364.843
10 Gen 2025	15,08	-0,27	-1,76%	15,40	15,48	14,90	4.632.311
09 Gen 2025	15,35	0,40	2,68%	15,00	15,42	14,99	1.947.278
08 Gen 2025	14,95	0,73	5,13%	14,30	14,98	14,16	4.854.960