Dati storici Kinross Gold - K

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,83	16,60	15,09	16,00	3.499.527	0,26	1,64%
1 Mese	17,06	17,50	14,89	15,96	4.082.935	-0,97	-5,69%
3 Mesi	13,71	17,63	12,97	15,37	3.457.960	2,38	17,36%
6 Mesi	12,19	17,63	12,11	14,40	3.434.313	3,90	31,99%
1 Anno	7,21	17,63	7,20	12,34	3.448.206	8,88	123,16%
3 Anni	7,07	17,63	3,92	8,25	3.373.635	9,02	127,58%
5 Anni	6,99	17,63	3,92	8,49	3.979.437	9,10	130,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	15,25	0,00	0,00%	15,25	15,25	15,25	0
10 Mar 2025	15,25	-0,81	-5,04%	15,92	16,00	15,09	2.762.096
07 Mar 2025	16,06	0,12	0,75%	16,10	16,60	15,76	4.604.037
06 Mar 2025	15,94	-0,48	-2,92%	16,27	16,47	15,80	2.629.279
05 Mar 2025	16,42	0,33	2,05%	16,07	16,51	15,88	3.705.848
04 Mar 2025	16,09	0,49	3,14%	15,83	16,27	15,55	3.796.375
03 Mar 2025	15,60	0,10	0,65%	15,82	15,99	15,56	3.772.925
28 Feb 2025	15,50	0,18	1,17%	15,05	15,51	14,89	6.645.905
27 Feb 2025	15,32	-0,56	-3,53%	15,76	15,88	15,27	3.994.748
26 Feb 2025	15,88	0,44	2,85%	15,39	15,88	15,30	4.874.861
25 Feb 2025	15,44	-0,35	-2,22%	15,57	15,66	14,98	3.010.230
24 Feb 2025	15,79	0,17	1,09%	15,76	15,85	15,38	2.846.346
21 Feb 2025	15,62	-0,75	-4,58%	16,28	16,30	15,59	5.608.852
20 Feb 2025	16,37	0,20	1,24%	16,13	16,65	16,09	3.447.246
19 Feb 2025	16,17	0,14	0,87%	16,04	16,32	15,93	3.618.072
18 Feb 2025	16,03	0,04	0,25%	16,30	16,32	15,81	8.803.913
14 Feb 2025	15,99	-0,22	-1,36%	16,12	16,18	15,84	3.129.325
13 Feb 2025	16,21	-1,18	-6,79%	17,02	17,05	16,11	5.332.718
12 Feb 2025	17,39	0,16	0,93%	17,02	17,50	16,99	2.411.706