Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.14105793451 | 7.94 | 8.17 | 7.94 | 6963 | 8.05908005 | CS |
| 4 | 0.28 | 3.57598978289 | 7.83 | 8.17 | 7.75 | 13965 | 8.00042949 | CS |
| 12 | 0 | 0 | 8.11 | 8.24 | 7.66 | 14112 | 8.00648732 | CS |
| 26 | -0.29 | -3.45238095238 | 8.4 | 8.54 | 7.66 | 17166 | 8.15191686 | CS |
| 52 | -0.88 | -9.78865406007 | 8.99 | 9.05 | 7.66 | 16897 | 8.27757606 | CS |
| 156 | -2.84 | -25.9360730594 | 10.95 | 12.51 | 7.66 | 13124 | 9.23744189 | CS |
| 260 | -1.64 | -16.8205128205 | 9.75 | 14 | 7.66 | 15537 | 9.97894638 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 8.06 | -0.11 | -1.35 | 8.07 | 8.1 | 8.06 | 3856 |
| 1742938800 | 8.17 | 0.1 | 1.24 | 8.1 | 8.17 | 8.05 | 5534 |
| 1742852400 | 8.07 | 0.04 | 0.50 | 8.06 | 8.1 | 8.0399999 | 5107 |
| 1742593200 | 8.03 | 0.01 | 0.12 | 8.06 | 8.09 | 8 | 12096 |
| 1742506800 | 8.02 | 0.03 | 0.38 | 7.94 | 8.06 | 7.94 | 8224 |
| 1742420400 | 7.99 | 0.07 | 0.88 | 7.87 | 7.99 | 7.87 | 7254 |
| 1742334000 | 7.92 | 0 | 0.00 | 7.98 | 7.98 | 7.87 | 13020 |
| 1742247600 | 7.92 | 0 | 0.00 | 8 | 8 | 7.88 | 5963 |
| 1741988400 | 7.92 | 0.04 | 0.51 | 7.95 | 7.95 | 7.88 | 5613 |
| 1741902000 | 7.88 | -0.05 | -0.63 | 7.95 | 7.95 | 7.86 | 7875 |
| 1741815600 | 7.93 | 0.08 | 1.02 | 7.86 | 7.93 | 7.86 | 6000 |
| 1741729200 | 7.85 | -0.17 | -2.12 | 7.96 | 8.02 | 7.85 | 16569 |
| 1741642800 | 8.02 | -0.08 | -0.99 | 8.17 | 8.17 | 8.01 | 26068 |
| 1741387200 | 8.1 | 0.01 | 0.12 | 8.09 | 8.17 | 8.06 | 28033 |
| 1741300800 | 8.09 | 0.06 | 0.75 | 8.02 | 8.1 | 7.93 | 38339 |
| 1741214400 | 8.03 | 0.02 | 0.25 | 7.94 | 8.08 | 7.94 | 19580 |
| 1741128000 | 8.01 | 0.04 | 0.50 | 7.9 | 8.1 | 7.81 | 22333 |
| 1741041600 | 7.97 | 0.12 | 1.53 | 7.83 | 8.05 | 7.83 | 30190 |
| 1740782400 | 7.85 | 0.01 | 0.13 | 7.85 | 7.85 | 7.8 | 9750 |
| 1740696000 | 7.84 | 0.04 | 0.51 | 7.83 | 7.86 | 7.75 | 7901 |
| 1740609600 | 7.8 | 0.02 | 0.26 | 7.78 | 7.84 | 7.78 | 7360 |
| 1740523200 | 7.78 | -0.05 | -0.64 | 7.84 | 7.84 | 7.76 | 12091 |
| 1740436800 | 7.83 | -0.11 | -1.39 | 7.98 | 7.98 | 7.77 | 32476 |
| 1740177600 | 7.94 | -0.02 | -0.25 | 7.98 | 7.98 | 7.85 | 15463 |
| 1740091200 | 7.96 | 0.01 | 0.13 | 8.02 | 8.03 | 7.94 | 9783 |
| 1740004800 | 7.95 | -0.07 | -0.87 | 8.02 | 8.07 | 7.95 | 8771 |
| 1739918400 | 8.02 | -0.05 | -0.62 | 8.07 | 8.07 | 8.02 | 5915 |
| 1739572800 | 8.07 | 0.07 | 0.88 | 8 | 8.1 | 8 | 16876 |
| 1739486400 | 8 | 0.13 | 1.65 | 7.87 | 8.02 | 7.87 | 18950 |
| 1739400000 | 7.87 | 0.05 | 0.64 | 7.95 | 7.95 | 7.81 | 9235 |
| 1739313600 | 7.82 | -0.13 | -1.64 | 7.92 | 7.96 | 7.8 | 25602 |
| 1739227200 | 7.95 | -0.06 | -0.75 | 7.96 | 8 | 7.91 | 8892 |
| 1738968000 | 8.01 | -0.04 | -0.50 | 8.05 | 8.05 | 7.97 | 7428 |
| 1738881600 | 8.05 | 0.04 | 0.50 | 8.0399999 | 8.05 | 8 | 9208 |
| 1738795200 | 8.01 | -0.02 | -0.25 | 8.02 | 8.0399999 | 7.93 | 10265 |
| 1738708800 | 8.03 | 0.23 | 2.95 | 7.88 | 8.03 | 7.88 | 8232 |
| 1738622400 | 7.8 | -0.19 | -2.38 | 7.83 | 7.93 | 7.66 | 37952 |
| 1738363200 | 7.99 | -0.07 | -0.87 | 8.02 | 8.11 | 7.98 | 24281 |
| 1738276800 | 8.06 | -0.01 | -0.12 | 8.06 | 8.11 | 8 | 10305 |
| 1738190400 | 8.07 | -0.04 | -0.49 | 8.1 | 8.11 | 8.05 | 16125 |
| 1738104000 | 8.11 | -0.01 | -0.12 | 8.11 | 8.11 | 8.07 | 6065 |
| 1738017600 | 8.1199999 | 0 | 0.00 | 8.16 | 8.16 | 8.06 | 15393 |
| 1737758400 | 8.1199999 | -0.06 | -0.73 | 8.17 | 8.17 | 8.1 | 10300 |
| 1737672000 | 8.18 | 0.07 | 0.86 | 8.08 | 8.18 | 8.05 | 20694 |
| 1737585600 | 8.11 | 0.03 | 0.37 | 8.08 | 8.11 | 8.03 | 25305 |
| 1737499200 | 8.08 | 0.01 | 0.12 | 8.14 | 8.14 | 8.07 | 5974 |
| 1737412800 | 8.07 | -0.01 | -0.12 | 8.13 | 8.13 | 8.02 | 8177 |
| 1737153600 | 8.08 | 0.02 | 0.25 | 8.03 | 8.17 | 8.03 | 5800 |
| 1737067200 | 8.06 | 0.03 | 0.37 | 8.03 | 8.11 | 8.02 | 19104 |
| 1736980800 | 8.03 | -0.02 | -0.25 | 7.98 | 8.07 | 7.98 | 16543 |
| 1736894400 | 8.05 | -0.05 | -0.62 | 8.15 | 8.15 | 8.02 | 10497 |
| 1736808000 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.01 | 6827 |
| 1736548800 | 8.05 | 0.02 | 0.25 | 8.03 | 8.08 | 8 | 12218 |
| 1736462400 | 8.03 | -0.12 | -1.47 | 8.06 | 8.1 | 8.03 | 16357 |
| 1736376000 | 8.15 | 0.04 | 0.49 | 8.1199999 | 8.15 | 8.06 | 21672 |
| 1736289600 | 8.11 | -0.02 | -0.25 | 8.13 | 8.19 | 8.11 | 14302 |
| 1736203200 | 8.13 | -0.02 | -0.25 | 8.13 | 8.18 | 8.1199999 | 12721 |
| 1735944000 | 8.15 | -0.01 | -0.12 | 8.14 | 8.18 | 8.1199999 | 18009 |
| 1735857600 | 8.16 | -0.07 | -0.85 | 8.11 | 8.24 | 8.11 | 12150 |
| 1735684800 | 8.23 | 0 | 0.00 | 8.2 | 8.23 | 8.09 | 13714 |
| 1735598400 | 8.23 | -0.03 | -0.36 | 8.21 | 8.28 | 8.2 | 7961 |
| 1735339200 | 8.26 | 0.07 | 0.85 | 8.18 | 8.28 | 8.18 | 11407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
