Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.23476968796 | 13.46 | 13.62 | 12.63 | 24483 | 13.20071019 | CS |
| 4 | -0.02 | -0.154918667699 | 12.91 | 13.78 | 12.63 | 21550 | 13.17925594 | CS |
| 12 | 1.78 | 16.0216021602 | 11.11 | 13.78 | 10.94 | 17576 | 12.33398861 | CS |
| 26 | 2.69 | 26.3725490196 | 10.2 | 13.78 | 9.99 | 15970 | 11.50454527 | CS |
| 52 | 3.68 | 39.9565689468 | 9.21 | 13.78 | 8.73 | 16709 | 10.47939427 | CS |
| 156 | 2.59 | 25.145631068 | 10.3 | 13.78 | 7.55 | 16566 | 9.28079718 | CS |
| 260 | 2.59 | 25.145631068 | 10.3 | 13.78 | 7.55 | 14807 | 9.69687262 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 12.89 | -0.1 | -0.77 | 12.89 | 13.05 | 12.89 | 10358 |
| 1783028400 | 12.99 | -0.23 | -1.74 | 13.08 | 13.09 | 12.63 | 49813 |
| 1782855600 | 13.22 | -0.39 | -2.87 | 13.23 | 13.41 | 13.02 | 23505 |
| 1782769200 | 13.61 | 0.01 | 0.07 | 13.6 | 13.62 | 13.39 | 21498 |
| 1782510000 | 13.6 | 0 | 0.00 | 13.46 | 13.6 | 13.45 | 3115 |
| 1782423600 | 13.6 | 0.24 | 1.80 | 13.5 | 13.78 | 13.36 | 14334 |
| 1782337200 | 13.36 | -0.16 | -1.18 | 13.65 | 13.65 | 13.28 | 9740 |
| 1782250800 | 13.52 | 0.21 | 1.58 | 13.37 | 13.56 | 13.28 | 21886 |
| 1782164400 | 13.31 | 0.06 | 0.45 | 13.3 | 13.35 | 13.07 | 23405 |
| 1781905200 | 13.25 | 0.08 | 0.61 | 13.24 | 13.29 | 13.15 | 8704 |
| 1781818800 | 13.17 | -0.06 | -0.45 | 13.23 | 13.25 | 13.11 | 12325 |
| 1781732400 | 13.23 | -0.05 | -0.38 | 13.32 | 13.49 | 12.95 | 20950 |
| 1781646000 | 13.28 | 0.14 | 1.07 | 13.01 | 13.4 | 13.01 | 36798 |
| 1781559600 | 13.14 | 0.06 | 0.46 | 13.2 | 13.2 | 12.76 | 19229 |
| 1781300400 | 13.08 | 0.06 | 0.46 | 13.04 | 13.2 | 12.95 | 17354 |
| 1781214000 | 13.02 | 0.16 | 1.24 | 13 | 13.02 | 12.75 | 17384 |
| 1781127600 | 12.86 | -0.18 | -1.38 | 13.03 | 13.03 | 12.86 | 2030 |
| 1781041200 | 13.04 | 0.15 | 1.16 | 12.85 | 13.05 | 12.81 | 23763 |
| 1780954800 | 12.89 | -0.18 | -1.38 | 13.24 | 13.26 | 12.84 | 40800 |
| 1780695600 | 13.07 | 0.17 | 1.32 | 12.91 | 13.24 | 12.8 | 42810 |
| 1780609200 | 12.9 | 0.42 | 3.37 | 12.32 | 12.9 | 12.32 | 47641 |
| 1780522800 | 12.48 | 0.02 | 0.16 | 12.4 | 12.6 | 12.33 | 34526 |
| 1780436400 | 12.46 | 0.17 | 1.38 | 12.29 | 12.46 | 12.29 | 21675 |
| 1780350000 | 12.29 | 0.1 | 0.82 | 12.36 | 12.36 | 12.05 | 21003 |
| 1780090800 | 12.19 | 0 | 0.00 | 12.21 | 12.3 | 12.06 | 20930 |
| 1780004400 | 12.19 | 0.15 | 1.25 | 12.06 | 12.2 | 11.95 | 15309 |
| 1779918000 | 12.04 | 0.25 | 2.12 | 11.88 | 12.2 | 11.78 | 44845 |
| 1779831600 | 11.79 | -0.06 | -0.51 | 11.85 | 11.85 | 11.55 | 7914 |
| 1779745200 | 11.85 | 0.1 | 0.85 | 11.75 | 11.86 | 11.6 | 25853 |
| 1779486000 | 11.75 | 0.02 | 0.17 | 11.76 | 11.76 | 11.65 | 4911 |
| 1779399600 | 11.73 | 0.04 | 0.34 | 11.67 | 11.73 | 11.57 | 3974 |
| 1779313200 | 11.69 | -0.08 | -0.68 | 11.8 | 11.84 | 11.65 | 16581 |
| 1779226800 | 11.77 | 0.13 | 1.12 | 11.7 | 11.86 | 11.65 | 33108 |
| 1778881200 | 11.64 | 0.05 | 0.43 | 11.55 | 11.95 | 11.55 | 26255 |
| 1778794800 | 11.59 | 0.09 | 0.78 | 11.5 | 11.6 | 11.3 | 16505 |
| 1778708400 | 11.5 | 0.02 | 0.17 | 11.35 | 11.5 | 11.35 | 4359 |
| 1778622000 | 11.48 | 0.08 | 0.70 | 11.43 | 11.54 | 11.36 | 14845 |
| 1778535600 | 11.4 | -0.01 | -0.09 | 11.4 | 11.4 | 11.3 | 19261 |
| 1778276400 | 11.41 | 0.09 | 0.80 | 11.4 | 11.41 | 11.26 | 10036 |
| 1778190000 | 11.32 | -0.03 | -0.26 | 11.4 | 11.4 | 11.3 | 1730 |
| 1778103600 | 11.35 | 0.02 | 0.18 | 11.26 | 11.39 | 11.26 | 10132 |
| 1778017200 | 11.33 | -0.05 | -0.44 | 11.38 | 11.38 | 11.3 | 5597 |
| 1777930800 | 11.38 | 0.03 | 0.26 | 11.44 | 11.45 | 11.34 | 9508 |
| 1777671600 | 11.35 | -0.03 | -0.26 | 11.37 | 11.42 | 11.35 | 2687 |
| 1777585200 | 11.38 | -0.02 | -0.18 | 11.22 | 11.39 | 11.22 | 6828 |
| 1777498800 | 11.4 | 0.18 | 1.60 | 11.16 | 11.4 | 11.15 | 14603 |
| 1777412400 | 11.22 | -0.18 | -1.58 | 11.23 | 11.42 | 11.1 | 24699 |
| 1777326000 | 11.4 | 0.2 | 1.79 | 11.22 | 11.4 | 11.22 | 32898 |
| 1777066800 | 11.2 | 0.06 | 0.54 | 11.17 | 11.23 | 11.02 | 12631 |
| 1776980400 | 11.14 | 0.04 | 0.36 | 11.22 | 11.23 | 11.05 | 8435 |
| 1776894000 | 11.1 | -0.02 | -0.18 | 11.29 | 11.29 | 11.04 | 10446 |
| 1776807600 | 11.12 | 0.03 | 0.27 | 11.1 | 11.15 | 11.06 | 2992 |
| 1776721200 | 11.09 | -0.2 | -1.77 | 11.28 | 11.32 | 11 | 22598 |
| 1776462000 | 11.29 | -0.01 | -0.09 | 11.28 | 11.3 | 11.14 | 5015 |
| 1776375600 | 11.3 | 0.03 | 0.27 | 11.23 | 11.3 | 11.17 | 2136 |
| 1776289200 | 11.27 | -0.03 | -0.27 | 11.29 | 11.3 | 11.19 | 9396 |
| 1776202800 | 11.3 | 0.15 | 1.35 | 11.01 | 11.3 | 11.01 | 17955 |
| 1776116400 | 11.15 | -0.03 | -0.27 | 11.2 | 11.2 | 10.94 | 8063 |
| 1775857200 | 11.18 | 0.13 | 1.18 | 11.11 | 11.18 | 11.07 | 12093 |
| 1775770800 | 11.05 | -0.01 | -0.09 | 11.05 | 11.2 | 10.95 | 31204 |
| 1775684400 | 11.06 | 0.19 | 1.75 | 10.95 | 11.08 | 10.9 | 28089 |
| 1775598000 | 10.87 | -0.01 | -0.09 | 10.93 | 10.93 | 10.83 | 5677 |
| 1775511600 | 10.88 | 0.14 | 1.30 | 10.81 | 10.95 | 10.79 | 21243 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
