Dati storici Kinaxis - KXS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	168,00	179,59	165,86	172,53	67.007	11,43	6,80%
1 Mese	156,90	179,59	151,34	166,42	77.517	22,53	14,36%
3 Mesi	146,92	179,59	142,00	160,28	71.028	32,51	22,13%
6 Mesi	149,71	179,59	132,97	154,78	70.410	29,72	19,85%
1 Anno	150,54	179,59	132,97	153,19	69.228	28,89	19,19%
3 Anni	204,01	206,00	119,67	155,52	65.001	-24,58	-12,05%
5 Anni	106,63	229,60	86,57	158,12	79.374	72,80	68,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	177,20	0,00	0,00%	177,20	177,20	177,20	0
26 Nov 2024	177,20	5,54	3,23%	173,62	178,35	172,14	98.494
25 Nov 2024	171,66	1,07	0,63%	171,45	172,56	169,59	126.385
22 Nov 2024	170,59	1,91	1,13%	168,04	170,88	168,00	40.478
21 Nov 2024	168,68	0,11	0,07%	168,78	169,87	166,90	29.106
20 Nov 2024	168,57	0,57	0,34%	168,00	168,62	165,86	40.574
19 Nov 2024	168,00	1,75	1,05%	165,72	168,11	164,81	51.625
18 Nov 2024	166,25	1,10	0,67%	164,93	168,00	163,19	72.824
15 Nov 2024	165,15	-1,22	-0,73%	164,69	166,22	162,94	120.621
14 Nov 2024	166,37	-6,63	-3,83%	171,86	171,86	166,06	97.527
13 Nov 2024	173,00	2,01	1,18%	170,47	174,25	170,47	74.918
12 Nov 2024	170,99	0,00	0,00%	169,35	172,96	169,35	45.456
11 Nov 2024	170,99	1,71	1,01%	169,90	170,99	169,04	47.417
08 Nov 2024	169,28	1,31	0,78%	167,41	170,54	167,41	39.609
07 Nov 2024	167,97	-3,28	-1,92%	170,82	172,35	166,47	78.060
06 Nov 2024	171,25	5,32	3,21%	166,88	172,51	166,50	63.645
05 Nov 2024	165,93	3,02	1,85%	161,71	166,19	161,71	46.774
04 Nov 2024	162,91	-3,09	-1,86%	164,46	164,46	161,13	43.784
01 Nov 2024	166,00	11,36	7,35%	155,18	167,30	155,18	135.819
31 Ott 2024	154,64	-2,71	-1,72%	157,84	159,02	151,34	180.973
30 Ott 2024	157,35	0,35	0,22%	156,90	159,92	156,55	116.260
29 Ott 2024	157,00	0,92	0,59%	156,08	157,06	155,45	131.117
28 Ott 2024	156,08	-0,97	-0,62%	156,35	157,63	155,27	41.850