Dati storici Kinaxis - KXS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	161,94	161,94	149,96	155,21	142.496	-8,19	-5,06%
1 Mese	176,19	176,33	149,96	162,65	102.500	-22,44	-12,74%
3 Mesi	180,59	190,00	149,96	169,93	66.467	-26,84	-14,86%
6 Mesi	154,20	190,00	132,97	162,43	76.238	-0,45	-0,29%
1 Anno	155,07	190,00	132,97	157,50	68.381	-1,32	-0,85%
3 Anni	144,72	191,78	119,67	156,04	64.902	9,03	6,24%
5 Anni	107,85	229,60	86,57	160,53	79.744	45,90	42,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	153,75	2,35	1,55%	151,39	154,34	149,96	114.405
24 Feb 2025	151,40	-3,71	-2,39%	155,95	155,95	151,30	221.517
21 Feb 2025	155,11	-2,31	-1,47%	158,47	158,47	154,40	101.992
20 Feb 2025	157,42	-2,54	-1,59%	159,15	159,57	156,79	110.716
19 Feb 2025	159,96	-2,02	-1,25%	161,94	161,94	158,63	163.849
18 Feb 2025	161,98	-1,15	-0,70%	163,13	163,13	160,46	154.239
14 Feb 2025	163,13	-0,69	-0,42%	164,80	165,15	163,00	107.824
13 Feb 2025	163,82	-3,61	-2,16%	168,55	169,10	163,71	136.228
12 Feb 2025	167,43	-0,21	-0,13%	166,40	168,74	166,00	82.394
11 Feb 2025	167,64	-2,43	-1,43%	168,59	169,12	167,25	74.948
10 Feb 2025	170,07	4,67	2,82%	167,33	171,08	166,11	59.134
07 Feb 2025	165,40	-5,65	-3,30%	171,91	171,91	163,66	158.917
06 Feb 2025	171,05	-2,67	-1,54%	172,91	173,03	170,66	55.225
05 Feb 2025	173,72	3,07	1,80%	171,90	174,05	171,23	37.505
04 Feb 2025	170,65	-0,40	-0,23%	168,68	171,87	168,68	33.133
03 Feb 2025	171,05	3,72	2,22%	162,43	172,67	162,43	86.275
31 Gen 2025	167,33	-2,67	-1,57%	170,09	170,94	166,81	55.777
30 Gen 2025	170,00	-0,04	-0,02%	170,50	172,57	169,03	47.759
29 Gen 2025	170,04	-7,51	-4,23%	176,19	176,33	165,10	145.654
28 Gen 2025	177,55	3,00	1,72%	173,44	177,89	173,44	63.117
27 Gen 2025	174,55	-1,78	-1,01%	170,94	176,78	170,94	40.640