Dati storici Loblaw Companies - L

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,77	193,23	182,65	187,62	556.369	5,86	3,14%
1 Mese	180,17	193,23	173,27	182,44	480.575	12,46	6,92%
3 Mesi	194,52	196,38	173,27	184,18	377.113	-1,89	-0,97%
6 Mesi	174,59	196,38	170,25	181,83	363.084	18,04	10,33%
1 Anno	144,26	196,38	144,25	169,71	363.519	48,37	33,53%
3 Anni	105,41	196,38	105,41	132,67	431.713	87,22	82,74%
5 Anni	71,24	196,38	59,02	103,89	510.466	121,39	170,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	192,63	2,20	1,16%	189,62	193,23	188,94	399.529
06 Mar 2025	190,43	3,00	1,60%	187,37	191,30	187,00	566.563
05 Mar 2025	187,43	3,19	1,73%	184,29	189,00	183,77	535.297
04 Mar 2025	184,24	-1,86	-1,00%	184,57	186,05	182,65	498.030
03 Mar 2025	186,10	-3,33	-1,76%	188,97	191,00	185,25	583.620
28 Feb 2025	189,43	3,05	1,64%	186,77	189,67	185,56	598.336
27 Feb 2025	186,38	-0,62	-0,33%	187,00	188,20	186,01	369.327
26 Feb 2025	187,00	0,75	0,40%	186,07	187,43	184,57	365.988
25 Feb 2025	186,25	5,75	3,19%	179,52	187,90	179,42	854.644
24 Feb 2025	180,50	4,61	2,62%	175,58	180,77	175,10	390.467
21 Feb 2025	175,89	1,14	0,65%	174,60	176,61	173,27	513.085
20 Feb 2025	174,75	-4,71	-2,62%	175,69	178,94	174,63	574.510
19 Feb 2025	179,46	0,38	0,21%	179,59	179,59	177,00	341.301
18 Feb 2025	179,08	0,72	0,40%	178,00	179,38	176,20	672.102
14 Feb 2025	178,36	-1,59	-0,88%	179,88	180,63	178,29	295.024
13 Feb 2025	179,95	1,55	0,87%	179,53	180,49	178,83	277.556
12 Feb 2025	178,40	0,30	0,17%	177,04	179,75	177,04	266.690
11 Feb 2025	178,10	-0,05	-0,03%	177,86	178,39	176,88	363.793
10 Feb 2025	178,15	-0,32	-0,18%	178,72	179,62	177,34	570.863