Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.57 | 0.6 | 0.55 | 114713 | 0.56798084 | CS |
| 4 | -0.09 | -13.6363636364 | 0.66 | 0.71 | 0.54 | 295778 | 0.61905631 | CS |
| 12 | -0.09 | -13.6363636364 | 0.66 | 0.83 | 0.54 | 287756 | 0.69509312 | CS |
| 26 | -0.11 | -16.1764705882 | 0.68 | 0.91 | 0.54 | 418383 | 0.75234108 | CS |
| 52 | -0.05 | -8.06451612903 | 0.62 | 0.91 | 0.46 | 437499 | 0.67665517 | CS |
| 156 | 0.185 | 48.0519480519 | 0.385 | 0.92 | 0.355 | 304294 | 0.67285374 | CS |
| 260 | 0.04 | 7.54716981132 | 0.53 | 1.12 | 0.335 | 308306 | 0.6601037 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 51681 |
| 1783028400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.55 | 161741 |
| 1782855600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 196011 |
| 1782769200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.55 | 49417 |
| 1782510000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.54 | 91368 |
| 1782423600 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.55 | 380478 |
| 1782337200 | 0.59 | -0.04 | -6.35 | 0.62 | 0.62 | 0.58 | 528537 |
| 1782250800 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.59 | 217216 |
| 1782164400 | 0.62 | -0.07 | -10.14 | 0.65 | 0.65 | 0.62 | 159337 |
| 1781905200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.65 | 153013 |
| 1781818800 | 0.7 | 0.09 | 14.75 | 0.62 | 0.71 | 0.62 | 1097485 |
| 1781732400 | 0.61 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 275534 |
| 1781646000 | 0.61 | -0.05 | -7.58 | 0.67 | 0.67 | 0.61 | 145216 |
| 1781559600 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.64 | 129154 |
| 1781300400 | 0.63 | 0.04 | 6.78 | 0.59 | 0.63 | 0.59 | 128408 |
| 1781214000 | 0.59 | 0.03 | 5.36 | 0.56 | 0.61 | 0.56 | 472730 |
| 1781127600 | 0.56 | -0.06 | -9.68 | 0.59 | 0.6 | 0.56 | 282563 |
| 1781041200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.5699999 | 574731 |
| 1780954800 | 0.61 | -0.02 | -3.17 | 0.66 | 0.66 | 0.6 | 525164 |
| 1780695600 | 0.63 | -0.09 | -12.50 | 0.7 | 0.7 | 0.63 | 648565 |
| 1780609200 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 181729 |
| 1780522800 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.7 | 192680 |
| 1780436400 | 0.75 | 0.02 | 2.74 | 0.71 | 0.75 | 0.6899999 | 328708 |
| 1780350000 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.73 | 0.6899999 | 160021 |
| 1780090800 | 0.7 | -0.01 | -1.41 | 0.705 | 0.71 | 0.6899999 | 66252 |
| 1780004400 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 81434 |
| 1779918000 | 0.67 | -0.04 | -5.63 | 0.6949999 | 0.72 | 0.67 | 113518 |
| 1779831600 | 0.71 | 0.05 | 7.58 | 0.67 | 0.71 | 0.65 | 257759 |
| 1779745200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 9766 |
| 1779486000 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 122399 |
| 1779399600 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.64 | 315110 |
| 1779313200 | 0.66 | 0.02 | 3.13 | 0.64 | 0.68 | 0.62 | 182325 |
| 1779226800 | 0.64 | -0.06 | -8.57 | 0.6899999 | 0.6899999 | 0.64 | 314523 |
| 1778881200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 143364 |
| 1778794800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 364786 |
| 1778708400 | 0.72 | 0 | 0.00 | 0.72 | 0.74 | 0.7 | 216393 |
| 1778622000 | 0.72 | -0.06 | -7.69 | 0.78 | 0.78 | 0.72 | 472510 |
| 1778535600 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.73 | 405164 |
| 1778276400 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.71 | 297968 |
| 1778190000 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.73 | 246220 |
| 1778103600 | 0.77 | 0.04 | 5.48 | 0.72 | 0.79 | 0.72 | 255057 |
| 1778017200 | 0.73 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 112174 |
| 1777930800 | 0.73 | 0.01 | 1.39 | 0.73 | 0.76 | 0.72 | 351541 |
| 1777671600 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.72 | 230274 |
| 1777585200 | 0.76 | 0.06 | 8.57 | 0.71 | 0.76 | 0.6899999 | 369185 |
| 1777498800 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.7 | 189187 |
| 1777412400 | 0.74 | -0.05 | -6.33 | 0.8 | 0.8 | 0.73 | 308620 |
| 1777326000 | 0.79 | 0.02 | 2.60 | 0.77 | 0.8 | 0.76 | 131928 |
| 1777066800 | 0.77 | 0.01 | 1.32 | 0.8 | 0.8 | 0.75 | 178403 |
| 1776980400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.8199999 | 0.75 | 206485 |
| 1776894000 | 0.81 | 0.05 | 6.58 | 0.79 | 0.83 | 0.78 | 704233 |
| 1776807600 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.73 | 466446 |
| 1776721200 | 0.8 | 0.05 | 6.67 | 0.74 | 0.8 | 0.74 | 301205 |
| 1776462000 | 0.75 | -0.01 | -1.32 | 0.77 | 0.78 | 0.73 | 373739 |
| 1776375600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.78 | 0.74 | 646016 |
| 1776289200 | 0.77 | 0.04 | 5.48 | 0.73 | 0.79 | 0.72 | 583298 |
| 1776202800 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 173035 |
| 1776116400 | 0.73 | 0.0400001 | 5.80 | 0.66 | 0.73 | 0.66 | 368017 |
| 1775857200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.72 | 0.67 | 181954 |
| 1775770800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 121146 |
| 1775684400 | 0.7 | 0.05 | 7.69 | 0.7 | 0.72 | 0.67 | 174985 |
| 1775598000 | 0.65 | -0.06 | -8.45 | 0.68 | 0.68 | 0.65 | 111342 |
| 1775511600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.66 | 59503 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
