Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.01785714286 | 11.2 | 12.15 | 10.95 | 120993 | 11.29289702 | CS |
| 4 | -1.56 | -11.8092354277 | 13.21 | 14.03 | 10.95 | 146571 | 12.1442117 | CS |
| 12 | 1.8 | 18.2741116751 | 9.85 | 16.46 | 9.85 | 221303 | 13.08471589 | CS |
| 26 | 3.2 | 37.8698224852 | 8.45 | 16.46 | 7.76 | 278529 | 11.12775682 | CS |
| 52 | 8.42 | 260.681114551 | 3.23 | 16.46 | 3.04 | 300131 | 8.33536153 | CS |
| 156 | 7.88 | 209.018567639 | 3.77 | 16.46 | 2.36 | 251904 | 7.40159724 | CS |
| 260 | 7.88 | 209.018567639 | 3.77 | 16.46 | 2.36 | 251904 | 7.40159724 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 11.65 | 0.31 | 2.73 | 11.35 | 11.9 | 11.35 | 79295 |
| 1783028400 | 11.34 | -0.39 | -3.32 | 11.61 | 12.15 | 11.26 | 148334 |
| 1782855600 | 11.73 | 0.43 | 3.81 | 11.58 | 11.85 | 11.58 | 84215 |
| 1782769200 | 11.3 | 0.26 | 2.36 | 11.12 | 11.33 | 10.95 | 76103 |
| 1782510000 | 11.04 | -0.36 | -3.16 | 11.2 | 11.33 | 10.99 | 175321 |
| 1782423600 | 11.4 | -0.2 | -1.72 | 11.6 | 11.69 | 11.01 | 132429 |
| 1782337200 | 11.6 | -0.39 | -3.25 | 11.93 | 11.93 | 11.41 | 137169 |
| 1782250800 | 11.99 | -0.7 | -5.52 | 12.13 | 12.37 | 11.86 | 108574 |
| 1782164400 | 12.69 | -0.07 | -0.55 | 12.83 | 13.07 | 12.57 | 86900 |
| 1781905200 | 12.76 | -0.15 | -1.16 | 12.87 | 12.87 | 12.61 | 29418 |
| 1781818800 | 12.91 | -0.48 | -3.58 | 13.15 | 13.25 | 12.69 | 137270 |
| 1781732400 | 13.39 | -0.1 | -0.74 | 13.56 | 13.95 | 13.36 | 144082 |
| 1781646000 | 13.49 | -0.2 | -1.46 | 13.45 | 13.62 | 13.3 | 112679 |
| 1781559600 | 13.69 | 0.21 | 1.56 | 13.88 | 14.03 | 13.56 | 122914 |
| 1781300400 | 13.48 | 0.96 | 7.67 | 12.54 | 13.77 | 12.53 | 143176 |
| 1781214000 | 12.52 | 1.26 | 11.19 | 11.49 | 12.55 | 11.49 | 232253 |
| 1781127600 | 11.26 | -0.6 | -5.06 | 11.54 | 11.71 | 11.04 | 267526 |
| 1781041200 | 11.86 | -0.14 | -1.17 | 12.36 | 12.63 | 11.38 | 262110 |
| 1780954800 | 12 | 0.01 | 0.08 | 12.23 | 12.36 | 11.77 | 194984 |
| 1780695600 | 11.99 | -1.63 | -11.97 | 13.21 | 13.21 | 11.91 | 189398 |
| 1780609200 | 13.62 | -0.52 | -3.68 | 14.03 | 14.03 | 13.35 | 109258 |
| 1780522800 | 14.14 | -0.87 | -5.80 | 14.76 | 14.76 | 13.93 | 142012 |
| 1780436400 | 15.01 | 0.57 | 3.95 | 14.49 | 15.1 | 14.47 | 197368 |
| 1780350000 | 14.44 | 0.11 | 0.77 | 14.09 | 14.5 | 13.97 | 139095 |
| 1780090800 | 14.33 | 0.05 | 0.35 | 14.31 | 14.45 | 14.01 | 148776 |
| 1780004400 | 14.28 | 0.1 | 0.71 | 14.1 | 14.53 | 14.04 | 164402 |
| 1779918000 | 14.18 | 0.75 | 5.58 | 13.28 | 14.31 | 13.16 | 360854 |
| 1779831600 | 13.43 | 0.42 | 3.23 | 12.89 | 13.86 | 12.89 | 177850 |
| 1779745200 | 13.01 | 0.29 | 2.28 | 12.92 | 13.08 | 12.92 | 32505 |
| 1779486000 | 12.72 | -0.4 | -3.05 | 13.24 | 13.4 | 12.72 | 154967 |
| 1779399600 | 13.12 | 0.04 | 0.31 | 12.82 | 13.35 | 12.8 | 149760 |
| 1779313200 | 13.08 | 0.74 | 6.00 | 12.41 | 13.09 | 12.41 | 295280 |
| 1779226800 | 12.34 | -1.33 | -9.73 | 12.74 | 12.74 | 11.94 | 333523 |
| 1778881200 | 13.67 | -0.27 | -1.94 | 13.51 | 13.77 | 13.24 | 245943 |
| 1778794800 | 13.94 | -0.88 | -5.94 | 14.48 | 14.48 | 13.51 | 306877 |
| 1778708400 | 14.82 | -0.82 | -5.24 | 15.64 | 16.21 | 14.51 | 275093 |
| 1778622000 | 15.64 | -0.52 | -3.22 | 15.72 | 16.25 | 14.94 | 301470 |
| 1778535600 | 16.16 | 0.16 | 1.00 | 16.01 | 16.46 | 15.61 | 300383 |
| 1778276400 | 16 | 0.45 | 2.89 | 15.81 | 16.379999 | 15.56 | 186358 |
| 1778190000 | 15.55 | -0.02 | -0.13 | 15.71 | 16.32 | 15.4 | 236654 |
| 1778103600 | 15.57 | 1.41 | 9.96 | 14.56 | 15.67 | 13.8 | 282418 |
| 1778017200 | 14.16 | 0.12 | 0.85 | 14.06 | 14.72 | 14.06 | 125462 |
| 1777930800 | 14.04 | 0.01 | 0.07 | 13.93 | 14.66 | 13.8 | 255224 |
| 1777671600 | 14.03 | 0.21 | 1.52 | 14.04 | 14.18 | 13.68 | 204534 |
| 1777585200 | 13.82 | 0.62 | 4.70 | 13.35 | 14.22 | 13.35 | 307487 |
| 1777498800 | 13.2 | 0.02 | 0.15 | 13.3 | 13.41 | 12.95 | 197465 |
| 1777412400 | 13.18 | -0.43 | -3.16 | 13.3 | 13.43 | 12.66 | 311138 |
| 1777326000 | 13.61 | 0.92 | 7.25 | 12.75 | 13.62 | 12.73 | 469667 |
| 1777066800 | 12.69 | 0.29 | 2.34 | 12.58 | 13.05 | 12.33 | 301065 |
| 1776980400 | 12.4 | -0.24 | -1.90 | 12.47 | 12.82 | 12.1 | 172573 |
| 1776894000 | 12.64 | 0.6 | 4.98 | 12.36 | 12.81 | 12.27 | 309303 |
| 1776807600 | 12.04 | -0.39 | -3.14 | 12.42 | 12.45 | 11.93 | 305390 |
| 1776721200 | 12.43 | 0.4 | 3.33 | 12.16 | 12.6 | 12.05 | 324692 |
| 1776462000 | 12.03 | -0.56 | -4.45 | 12.75 | 13.09 | 11.96 | 456019 |
| 1776375600 | 12.59 | 1.22 | 10.73 | 11.45 | 12.63 | 11.45 | 590769 |
| 1776289200 | 11.37 | 0.37 | 3.36 | 10.97 | 11.51 | 10.95 | 264775 |
| 1776202800 | 11 | -0.17 | -1.52 | 11.26 | 11.31 | 10.97 | 224352 |
| 1776116400 | 11.17 | 0.99 | 9.72 | 10.16 | 11.19 | 10.1 | 413044 |
| 1775857200 | 10.18 | 0.42 | 4.30 | 9.85 | 10.25 | 9.85 | 276936 |
| 1775770800 | 9.76 | -0.89 | -8.36 | 10.46 | 10.89 | 9.7 | 447005 |
| 1775684400 | 10.65 | 0.64 | 6.39 | 10.48 | 10.66 | 10.1 | 273394 |
| 1775598000 | 10.01 | -0.32 | -3.10 | 10.25 | 10.36 | 9.84 | 271839 |
| 1775511600 | 10.33 | -0.15 | -1.43 | 10.63 | 10.63 | 9.88 | 260058 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
