Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 0.236539497412 | 213.495 | 218.25 | 213.495 | 765 | 215.29481559 | CS |
| 4 | -3.11 | -1.43245359495 | 217.11 | 224.8 | 203.8 | 1041 | 214.49002679 | CS |
| 12 | -16.22 | -7.04543480149 | 230.22 | 232 | 202.51 | 1304 | 217.30032005 | CS |
| 26 | -4.33 | -1.98323638529 | 218.33 | 253.85 | 202.51 | 1833 | 223.01455468 | CS |
| 52 | -0.9 | -0.418799441601 | 214.9 | 253.85 | 202.51 | 2197 | 221.45918988 | CS |
| 156 | 108.48 | 102.805155421 | 105.52 | 253.85 | 103.52 | 2103 | 187.80509273 | CS |
| 260 | 36.6 | 20.6313416009 | 177.4 | 253.85 | 95.6 | 2432 | 160.34691891 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 214.64 | 0 | 0.00 | 214.64 | 214.64 | 214.64 | 0 |
| 1783546800 | 214.64 | -2.5 | -1.15 | 218.25 | 218.25 | 214.64 | 521 |
| 1783460400 | 217.14 | 2.15 | 1.00 | 214.99 | 217.14 | 214.99 | 1324 |
| 1783374000 | 214.99 | 1.49 | 0.70 | 214 | 214.99 | 214 | 972 |
| 1783114800 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 213.5 | 26 |
| 1783028400 | 213.5 | -1.49 | -0.69 | 213.495 | 214 | 213.495 | 980 |
| 1782855600 | 214.99 | 1.3 | 0.61 | 210.23 | 214.99 | 210.23 | 1227 |
| 1782769200 | 213.69 | 3.6 | 1.71 | 213.4 | 215 | 213.4 | 1596 |
| 1782510000 | 210.09 | -3.96 | -1.85 | 210.09 | 210.09 | 210.09 | 223 |
| 1782423600 | 214.05 | 10.25 | 5.03 | 209.8 | 214.05 | 209.8 | 1181 |
| 1782337200 | 203.8 | -8.21 | -3.87 | 213.17 | 213.17 | 203.8 | 1856 |
| 1782250800 | 212.01 | -0.06 | -0.03 | 212 | 212.01 | 212 | 432 |
| 1782164400 | 212.07 | -2.69 | -1.25 | 213 | 213 | 212 | 953 |
| 1781905200 | 214.76 | -0.35 | -0.16 | 220.01 | 220.01 | 214.76 | 1860 |
| 1781818800 | 215.11 | -4.99 | -2.27 | 221.01 | 221.5 | 215.11 | 3620 |
| 1781732400 | 220.1 | -3.48 | -1.56 | 224.8 | 224.8 | 220.1 | 475 |
| 1781646000 | 223.58 | 2.61 | 1.18 | 220.98 | 223.58 | 220.98 | 1057 |
| 1781559600 | 220.97 | 1.96 | 0.89 | 220.97 | 220.97 | 220.97 | 300 |
| 1781300400 | 219.01 | 0 | 0.00 | 219.01 | 219.01 | 219.01 | 158 |
| 1781214000 | 219.01 | -1.98 | -0.90 | 217.11 | 220.99 | 217.11 | 1024 |
| 1781127600 | 220.99 | 0.98 | 0.45 | 222 | 222 | 219.25 | 2234 |
| 1781041200 | 220.01 | 0 | 0.00 | 220.15 | 220.15 | 220.01 | 220 |
| 1780954800 | 220.01 | -0.28 | -0.13 | 220.18 | 220.18 | 220.01 | 306 |
| 1780695600 | 220.29 | -2.26 | -1.02 | 222.5 | 222.5 | 220.29 | 226 |
| 1780609200 | 222.55 | 1.44 | 0.65 | 221.41 | 222.55 | 221.41 | 1146 |
| 1780522800 | 221.11 | 0.11 | 0.05 | 218.9 | 221.11 | 218.9 | 331 |
| 1780436400 | 221 | 2.99 | 1.37 | 220.9 | 221 | 220.9 | 1048 |
| 1780350000 | 218.01 | -3.14 | -1.42 | 220.82 | 221.5 | 218.01 | 1168 |
| 1780090800 | 221.15 | 1.15 | 0.52 | 218.15 | 221.15 | 218.15 | 2291 |
| 1780004400 | 220 | 1.93 | 0.89 | 220 | 220 | 220 | 533 |
| 1779918000 | 218.07 | 1.04 | 0.48 | 218 | 220.07 | 218 | 738 |
| 1779831600 | 217.03 | -3.95 | -1.79 | 217.03 | 217.03 | 217.03 | 334 |
| 1779745200 | 220.98 | 0 | 0.00 | 220.98 | 220.98 | 220.98 | 74 |
| 1779486000 | 220.98 | 4.23 | 1.95 | 218.915 | 220.98 | 218.915 | 769 |
| 1779399600 | 216.75 | -5.02 | -2.26 | 216.76 | 216.76 | 216.75 | 225 |
| 1779313200 | 221.77 | 4.26 | 1.96 | 220.52 | 221.77 | 220.52 | 1940 |
| 1779226800 | 217.51 | -0.25 | -0.11 | 216.57 | 218.5 | 216 | 4085 |
| 1778881200 | 217.76 | -1.97 | -0.90 | 212.53 | 217.76 | 212.5 | 1102 |
| 1778794800 | 219.73 | 14.73 | 7.19 | 205 | 219.73 | 205 | 2913 |
| 1778708400 | 205 | -5.25 | -2.50 | 210.05 | 210.05 | 202.51 | 8156 |
| 1778622000 | 210.25 | -1.81 | -0.85 | 213 | 216.22 | 210.25 | 2715 |
| 1778535600 | 212.06 | -9.95 | -4.48 | 220.9 | 220.9 | 212.06 | 4167 |
| 1778276400 | 222.01 | 2 | 0.91 | 220.78 | 223.37 | 220.78 | 960 |
| 1778190000 | 220.01 | -0.99 | -0.45 | 227.89 | 227.89 | 220.01 | 1456 |
| 1778103600 | 221 | 3.75 | 1.73 | 223 | 223 | 221 | 511 |
| 1778017200 | 217.25 | -6.27 | -2.81 | 222.63 | 223 | 217.25 | 2808 |
| 1777930800 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 28 |
| 1777671600 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 99 |
| 1777585200 | 223.52 | -0.79 | -0.35 | 223.8 | 223.8 | 223.52 | 1516 |
| 1777498800 | 224.31 | -4.73 | -2.07 | 226.1 | 226.1 | 224.31 | 781 |
| 1777412400 | 229.04 | 7.38 | 3.33 | 225.88 | 229.04 | 225.88 | 785 |
| 1777326000 | 221.66 | -8.06 | -3.51 | 225.8 | 225.8 | 221.66 | 2307 |
| 1777066800 | 229.72 | 0 | 0.00 | 229.72 | 229.72 | 229.72 | 11 |
| 1776980400 | 229.72 | 0 | 0.00 | 229.72 | 229.72 | 229.72 | 102 |
| 1776894000 | 229.72 | -0.27 | -0.12 | 229.98 | 230.38 | 229.72 | 1782 |
| 1776807600 | 229.99 | 0.99 | 0.43 | 226.78 | 229.99 | 226.66 | 861 |
| 1776721200 | 229 | -1.01 | -0.44 | 230 | 230 | 227.77 | 1272 |
| 1776462000 | 230.01 | -0.2 | -0.09 | 232 | 232 | 230 | 982 |
| 1776375600 | 230.21 | -0.56 | -0.24 | 230.22 | 231 | 230 | 2846 |
| 1776289200 | 230.77 | -0.01 | -0.00 | 230.86 | 231.57 | 230.77 | 1122 |
| 1776202800 | 230.78 | -0.75 | -0.32 | 232 | 232 | 230.78 | 273 |
| 1776116400 | 231.53 | -11.97 | -4.92 | 244.9 | 244.9 | 231.53 | 587 |
| 1775857200 | 243.5 | 1.23 | 0.51 | 242 | 243.5 | 242 | 704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
