Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 25.14 | 0.14 | 0.56 | 24.96 | 25.14 | 24.96 | 4220 |
| 1783028400 | 25 | 0.1 | 0.40 | 25 | 25 | 24.95 | 5650 |
| 1782855600 | 24.9 | -0.1 | -0.40 | 24.8 | 25 | 24.8 | 5103 |
| 1782769200 | 25 | 0 | 0.00 | 25 | 25 | 24.85 | 4201 |
| 1782510000 | 25 | 0 | 0.00 | 25 | 25 | 24.81 | 7700 |
| 1782423600 | 25 | -0.07 | -0.28 | 25 | 25.05 | 24.9 | 3900 |
| 1782337200 | 25.07 | -0.02 | -0.08 | 25.07 | 25.07 | 25 | 4323 |
| 1782250800 | 25.09 | 0.39 | 1.58 | 24.99 | 25.09 | 24.99 | 2000 |
| 1782164400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1781905200 | 24.7 | -0.38 | -1.52 | 24.86 | 24.95 | 24.7 | 7513 |
| 1781818800 | 25.08 | -0.01 | -0.04 | 25.09 | 25.14 | 25.08 | 1975 |
| 1781732400 | 25.09 | -0.05 | -0.20 | 25.08 | 25.09 | 25.08 | 13450 |
| 1781646000 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.08 | 1293 |
| 1781559600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.14 | 827 |
| 1781300400 | 25.15 | -0.02 | -0.08 | 25.17 | 25.17 | 25.15 | 800 |
| 1781214000 | 25.17 | 0.03 | 0.12 | 25.21 | 25.21 | 25.15 | 4100 |
| 1781127600 | 25.14 | -0.11 | -0.44 | 25.21 | 25.21 | 25.14 | 3700 |
| 1781041200 | 25.25 | 0 | 0.00 | 25.21 | 25.25 | 25.21 | 1925 |
| 1780954800 | 25.25 | -0.24 | -0.94 | 25.25 | 25.26 | 25.25 | 1850 |
| 1780695600 | 25.49 | 0.24 | 0.95 | 25.25 | 25.49 | 25.25 | 1000 |
| 1780609200 | 25.25 | -0.03 | -0.12 | 25.3 | 25.3 | 25.25 | 2700 |
| 1780522800 | 25.28 | -0.02 | -0.08 | 25.29 | 25.29 | 25.28 | 500 |
| 1780436400 | 25.3 | 0.09 | 0.36 | 25.21 | 25.3 | 25.21 | 500 |
| 1780350000 | 25.21 | -0.19 | -0.75 | 25.37 | 25.37 | 25.21 | 3950 |
| 1780090800 | 25.4 | 0.09 | 0.36 | 25.34 | 25.4 | 25.34 | 2670 |
| 1780004400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1779918000 | 25.31 | -0.04 | -0.16 | 25.35 | 25.35 | 25.31 | 800 |
| 1779831600 | 25.35 | 0.05 | 0.20 | 25.34 | 25.4 | 25.32 | 7400 |
| 1779745200 | 25.3 | -0.01 | -0.04 | 25.34 | 25.34 | 25.3 | 1003 |
| 1779486000 | 25.31 | 0.06 | 0.24 | 25.31 | 25.31 | 25.31 | 400 |
| 1779399600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1779313200 | 25.25 | 0.07 | 0.28 | 25.24 | 25.25 | 25.24 | 5000 |
| 1779226800 | 25.18 | 0.08 | 0.32 | 25.15 | 25.18 | 25.15 | 1200 |
| 1778881200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1778794800 | 25.1 | -0.15 | -0.59 | 25.11 | 25.11 | 25.1 | 500 |
| 1778708400 | 25.25 | 0.07 | 0.28 | 25.25 | 25.25 | 25.25 | 300 |
| 1778622000 | 25.18 | 0.13 | 0.52 | 25.1 | 25.2 | 25.05 | 7775 |
| 1778535600 | 25.05 | -0.06 | -0.24 | 25.15 | 25.16 | 25.05 | 2800 |
| 1778276400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 2400 |
| 1778190000 | 25.1 | -0.09 | -0.36 | 25.2 | 25.2 | 25.1 | 1205 |
| 1778103600 | 25.19 | 0.16 | 0.64 | 25.18 | 25.19 | 25.18 | 469 |
| 1778017200 | 25.03 | 0.03 | 0.12 | 25 | 25.1 | 25 | 11646 |
| 1777930800 | 25 | 0.05 | 0.20 | 25 | 25 | 25 | 4000 |
| 1777671600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1777585200 | 24.95 | -0.01 | -0.04 | 24.96 | 24.96 | 24.95 | 1059 |
| 1777498800 | 24.96 | -0.04 | -0.16 | 25 | 25 | 24.96 | 2201 |
| 1777412400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 510 |
| 1777326000 | 25 | -0.15 | -0.60 | 25.15 | 25.15 | 25 | 850 |
| 1777066800 | 25.15 | 0.14 | 0.56 | 25 | 25.15 | 25 | 2575 |
| 1776980400 | 25.01 | -0.48 | -1.88 | 25.01 | 25.05 | 25 | 3212 |
| 1776894000 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1776807600 | 25.49 | 0.49 | 1.96 | 25 | 25.49 | 25 | 3200 |
| 1776721200 | 25 | 0.02 | 0.08 | 24.97 | 25 | 24.75 | 1900 |
| 1776462000 | 24.98 | 0.02 | 0.08 | 24.96 | 25 | 24.95 | 2900 |
| 1776375600 | 24.96 | -0.04 | -0.16 | 25 | 25 | 24.96 | 1000 |
| 1776289200 | 25 | 0 | 0.00 | 24.97 | 25 | 24.96 | 5600 |
| 1776202800 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 200 |
| 1776116400 | 25 | 0.05 | 0.20 | 24.94 | 25 | 24.94 | 4400 |
| 1775857200 | 24.95 | -0.04 | -0.16 | 24.9 | 24.99 | 24.9 | 3198 |
| 1775770800 | 24.99 | 0.32 | 1.30 | 24.8 | 24.99 | 24.8 | 5500 |
| 1775684400 | 24.67 | 0.07 | 0.28 | 24.8 | 24.8 | 24.67 | 1200 |
| 1775598000 | 24.6 | -0.15 | -0.61 | 24.7 | 24.7 | 24.55 | 3011 |
| 1775511600 | 24.75 | -0.05 | -0.20 | 24.8 | 24.8 | 24.75 | 800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
