Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0247954376395 | 40.33 | 40.52 | 40.31 | 147782 | 40.37545555 | CS |
| 4 | -0.04 | -0.0990589400693 | 40.38 | 40.52 | 40.2 | 149383 | 40.34149451 | CS |
| 12 | 0.16 | 0.398208063713 | 40.18 | 40.52 | 39.96 | 132388 | 40.28691687 | CS |
| 26 | 0.37 | 0.925694270703 | 39.97 | 40.52 | 39.85 | 191439 | 40.15105071 | CS |
| 52 | 9.99 | 32.9159802306 | 30.35 | 40.52 | 29.51 | 231616 | 36.72093373 | CS |
| 156 | 7.12 | 21.432871764 | 33.22 | 48.23 | 24.37 | 229715 | 31.49840029 | CS |
| 260 | -2.99 | -6.90053081006 | 43.33 | 48.23 | 24.37 | 210344 | 33.6451159 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 40.34 | -0.06 | -0.15 | 40.41 | 40.47 | 40.34 | 110080 |
| 1781818800 | 40.4 | 0.03 | 0.07 | 40.44 | 40.5 | 40.4 | 103263 |
| 1781732400 | 40.37 | 0.03 | 0.07 | 40.43 | 40.47 | 40.35 | 139259 |
| 1781646000 | 40.34 | -0.08 | -0.20 | 40.39 | 40.52 | 40.34 | 165551 |
| 1781559600 | 40.42 | 0.07 | 0.17 | 40.33 | 40.42 | 40.33 | 178807 |
| 1781300400 | 40.35 | 0 | 0.00 | 40.33 | 40.36 | 40.31 | 152028 |
| 1781214000 | 40.35 | 0 | 0.00 | 40.35 | 40.36 | 40.3 | 136309 |
| 1781127600 | 40.35 | -0.01 | -0.02 | 40.33 | 40.38 | 40.31 | 65953 |
| 1781041200 | 40.36 | 0.02 | 0.05 | 40.34 | 40.36 | 40.3 | 125395 |
| 1780954800 | 40.34 | 0.04 | 0.10 | 40.29 | 40.34 | 40.28 | 206428 |
| 1780695600 | 40.3 | 0 | 0.00 | 40.27 | 40.32 | 40.26 | 127779 |
| 1780609200 | 40.3 | -0.06 | -0.15 | 40.35 | 40.39 | 40.29 | 176891 |
| 1780522800 | 40.36 | 0.07 | 0.17 | 40.29 | 40.39 | 40.29 | 97496 |
| 1780436400 | 40.29 | -0.01 | -0.02 | 40.3 | 40.33 | 40.27 | 250881 |
| 1780350000 | 40.3 | 0.05 | 0.12 | 40.22 | 40.32 | 40.22 | 195021 |
| 1780090800 | 40.25 | -0.21 | -0.52 | 40.39 | 40.4 | 40.2 | 359464 |
| 1780004400 | 40.46 | 0.05 | 0.12 | 40.38 | 40.46 | 40.37 | 176186 |
| 1779918000 | 40.41 | 0.02 | 0.05 | 40.36 | 40.41 | 40.36 | 91563 |
| 1779831600 | 40.39 | 0.02 | 0.05 | 40.32 | 40.39 | 40.32 | 96829 |
| 1779745200 | 40.37 | 0 | 0.00 | 40.37 | 40.4 | 40.31 | 23643 |
| 1779486000 | 40.37 | 0.01 | 0.02 | 40.38 | 40.39 | 40.36 | 118908 |
| 1779399600 | 40.36 | 0.07 | 0.17 | 40.28 | 40.39 | 40.27 | 72238 |
| 1779313200 | 40.29 | -0.04 | -0.10 | 40.27 | 40.36 | 40.27 | 78075 |
| 1779226800 | 40.33 | 0.05 | 0.12 | 40.3 | 40.35 | 40.27 | 163775 |
| 1778881200 | 40.28 | -0.01 | -0.02 | 40.31 | 40.32 | 40.28 | 50980 |
| 1778794800 | 40.29 | 0 | 0.00 | 40.29 | 40.34 | 40.28 | 107258 |
| 1778708400 | 40.29 | 0.02 | 0.05 | 40.3 | 40.33 | 40.28 | 37374 |
| 1778622000 | 40.27 | 0 | 0.00 | 40.27 | 40.32 | 40.26 | 116171 |
| 1778535600 | 40.27 | 0 | 0.00 | 40.32 | 40.32 | 40.27 | 108507 |
| 1778276400 | 40.27 | -0.08 | -0.20 | 40.32 | 40.35 | 40.27 | 129373 |
| 1778190000 | 40.35 | 0.05 | 0.12 | 40.34 | 40.35 | 40.27 | 78148 |
| 1778103600 | 40.3 | 0.03 | 0.07 | 40.3 | 40.31 | 40.26 | 129811 |
| 1778017200 | 40.27 | -0.11 | -0.27 | 40.32 | 40.39 | 40.27 | 88155 |
| 1777930800 | 40.38 | 0.03 | 0.07 | 40.27 | 40.38 | 40.26 | 159744 |
| 1777671600 | 40.35 | 0.08 | 0.20 | 40.35 | 40.38 | 40.28 | 81721 |
| 1777585200 | 40.27 | -0.11 | -0.27 | 40.37 | 40.4 | 40.27 | 192753 |
| 1777498800 | 40.38 | 0.03 | 0.07 | 40.37 | 40.38 | 40.33 | 53462 |
| 1777412400 | 40.35 | 0.1 | 0.25 | 40.34 | 40.41 | 40.28 | 128246 |
| 1777326000 | 40.25 | 0 | 0.00 | 40.23 | 40.31 | 40.23 | 144771 |
| 1777066800 | 40.25 | -0.02 | -0.05 | 40.35 | 40.35 | 40.25 | 58463 |
| 1776980400 | 40.27 | 0.01 | 0.02 | 40.23 | 40.32 | 40.23 | 93464 |
| 1776894000 | 40.26 | 0.01 | 0.02 | 40.27 | 40.27 | 40.2 | 99428 |
| 1776807600 | 40.25 | -0.03 | -0.07 | 40.21 | 40.3 | 40.19 | 123967 |
| 1776721200 | 40.28 | -0.02 | -0.05 | 40.17 | 40.28 | 40.16 | 75156 |
| 1776462000 | 40.3 | 0.19 | 0.47 | 40.17 | 40.3 | 40.16 | 212384 |
| 1776375600 | 40.11 | -0.08 | -0.20 | 40.13 | 40.18 | 40.08 | 72158 |
| 1776289200 | 40.19 | -0.05 | -0.12 | 40.19 | 40.22 | 40.14 | 62062 |
| 1776202800 | 40.24 | -0.01 | -0.02 | 40.18 | 40.27 | 40.16 | 96312 |
| 1776116400 | 40.25 | 0.01 | 0.02 | 40.16 | 40.25 | 40.16 | 85580 |
| 1775857200 | 40.24 | 0.04 | 0.10 | 40.14 | 40.25 | 40.14 | 90002 |
| 1775770800 | 40.2 | 0.02 | 0.05 | 40.11 | 40.23 | 40.11 | 144729 |
| 1775684400 | 40.18 | 0.11 | 0.27 | 40.17 | 40.21 | 40.08 | 174627 |
| 1775598000 | 40.07 | -0.07 | -0.17 | 40.07 | 40.16 | 40.06 | 66194 |
| 1775511600 | 40.14 | 0.05 | 0.12 | 40.07 | 40.14 | 40.07 | 56565 |
| 1775166000 | 40.09 | 0.08 | 0.20 | 39.99 | 40.2 | 39.99 | 204563 |
| 1775079600 | 40.01 | -0.48 | -1.19 | 40.1 | 40.19 | 39.96 | 322382 |
| 1774993200 | 40.49 | 0.26 | 0.65 | 40.32 | 40.49 | 40.27 | 297483 |
| 1774906800 | 40.23 | 0.05 | 0.12 | 40.2 | 40.29 | 40.2 | 191962 |
| 1774647600 | 40.18 | 0.01 | 0.02 | 40.18 | 40.23 | 40.17 | 242816 |
| 1774561200 | 40.17 | -0.01 | -0.02 | 40.2 | 40.24 | 40.15 | 372673 |
| 1774474800 | 40.18 | 0.01 | 0.02 | 40.18 | 40.26 | 40.17 | 328433 |
| 1774388400 | 40.17 | 0.01 | 0.02 | 40.16 | 40.22 | 40.16 | 141329 |
| 1774302000 | 40.16 | -0.13 | -0.32 | 40.26 | 40.29 | 40.1 | 436896 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
