Dati storici Laurentian Bank of Canada - LB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,87	26,33	25,64	25,88	135.245	0,22	0,85%
1 Mese	27,45	28,25	25,33	26,37	159.140	-1,36	-4,95%
3 Mesi	26,00	29,49	25,33	27,32	207.825	0,09	0,35%
6 Mesi	26,00	29,49	24,92	26,80	195.695	0,09	0,35%
1 Anno	32,25	48,23	24,92	31,02	207.648	-6,16	-19,10%
3 Anni	42,59	48,23	24,92	35,75	191.150	-16,50	-38,74%
5 Anni	42,37	48,23	24,92	35,70	219.690	-16,28	-38,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	26,09	-0,13	-0,50%	26,25	26,29	26,02	63.252
01 Mag 2024	26,22	0,49	1,90%	25,93	26,33	25,79	117.433
30 Apr 2024	25,73	-0,09	-0,35%	25,81	25,86	25,69	139.028
29 Apr 2024	25,82	-0,08	-0,31%	26,07	26,07	25,69	112.011
26 Apr 2024	25,90	0,10	0,39%	25,91	26,11	25,83	57.591
25 Apr 2024	25,80	-0,17	-0,65%	25,87	25,87	25,64	172.507
24 Apr 2024	25,97	-0,24	-0,92%	26,23	26,35	25,97	68.308
23 Apr 2024	26,21	0,27	1,04%	25,95	26,28	25,88	111.124
22 Apr 2024	25,94	0,19	0,74%	25,83	26,04	25,64	133.911
19 Apr 2024	25,75	0,02	0,08%	25,68	25,87	25,60	120.899
18 Apr 2024	25,73	0,31	1,22%	25,40	25,79	25,39	125.760
17 Apr 2024	25,42	-0,07	-0,27%	25,51	25,63	25,33	156.995
16 Apr 2024	25,49	-0,41	-1,58%	25,84	25,89	25,47	208.989
15 Apr 2024	25,90	-0,26	-0,99%	26,26	26,34	25,71	198.037
12 Apr 2024	26,16	-0,41	-1,54%	26,50	26,51	26,03	127.478
11 Apr 2024	26,57	-0,29	-1,08%	26,85	26,85	26,30	230.864
10 Apr 2024	26,86	-0,56	-2,04%	27,25	27,31	26,75	246.240
09 Apr 2024	27,42	0,17	0,62%	27,18	27,46	27,18	180.780
08 Apr 2024	27,25	-0,23	-0,84%	27,48	27,50	27,21	144.844
05 Apr 2024	27,48	-0,16	-0,58%	27,79	28,25	27,29	266.420
04 Apr 2024	27,64	0,23	0,84%	27,45	27,75	27,45	162.040
03 Apr 2024	27,41	0,12	0,44%	27,25	27,46	27,25	167.014