Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 21.23 | 0.51 | 2.46 | 21.23 | 21.23 | 21.23 | 0 |
| 1745444400 | 20.72 | 0.45 | 2.22 | 20.72 | 20.72 | 20.72 | 0 |
| 1745358000 | 20.27 | 0.63 | 3.21 | 20.25 | 20.27 | 20.25 | 100 |
| 1745271600 | 19.64 | -0.4 | -2.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1744926000 | 20.04 | 0.07 | 0.35 | 20.04 | 20.04 | 20.04 | 0 |
| 1744839600 | 19.97 | -0.44 | -2.16 | 19.97 | 19.97 | 19.97 | 0 |
| 1744753200 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1744666800 | 20.39 | 0.18 | 0.89 | 20.39 | 20.39 | 20.39 | 0 |
| 1744407600 | 20.21 | 0.59 | 3.01 | 20.21 | 20.21 | 20.21 | 0 |
| 1744321200 | 19.62 | -0.95 | -4.62 | 19.62 | 19.62 | 19.62 | 1 |
| 1744234800 | 20.57 | 2.33 | 12.77 | 20.57 | 20.57 | 20.57 | 0 |
| 1744148400 | 18.24 | -0.46 | -2.46 | 18.24 | 18.24 | 18.24 | 5 |
| 1744062000 | 18.7 | -0.18 | -0.95 | 18.7 | 18.7 | 18.7 | 0 |
| 1743802800 | 18.88 | -1.12 | -5.60 | 18.88 | 18.88 | 18.88 | 0 |
| 1743716400 | 20 | -1.19 | -5.62 | 20 | 20 | 20 | 0 |
| 1743630000 | 21.19 | 0.3 | 1.44 | 21.19 | 21.19 | 21.19 | 0 |
| 1743543600 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 0 |
| 1743457200 | 20.72 | -0.23 | -1.10 | 20.72 | 20.72 | 20.72 | 0 |
| 1743198000 | 20.95 | -0.7 | -3.23 | 20.95 | 20.95 | 20.95 | 0 |
| 1743111600 | 21.65 | -0.21 | -0.96 | 21.65 | 21.65 | 21.65 | 0 |
| 1743025200 | 21.86 | -0.46 | -2.06 | 22.09 | 22.09 | 21.86 | 100 |
| 1742938800 | 22.32 | 0.13 | 0.59 | 22.19 | 22.32 | 22.19 | 6300 |
| 1742852400 | 22.19 | 0.67 | 3.11 | 22.19 | 22.19 | 22.19 | 0 |
| 1742593200 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1742506800 | 21.5 | -0.04 | -0.19 | 21.45 | 21.5 | 21.45 | 400 |
| 1742420400 | 21.54 | 0.47 | 2.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1742334000 | 21.07 | -0.34 | -1.59 | 21.07 | 21.07 | 21.07 | 0 |
| 1742247600 | 21.41 | 0.19 | 0.90 | 21.41 | 21.41 | 21.41 | 0 |
| 1741988400 | 21.22 | 0.69 | 3.36 | 21.22 | 21.22 | 21.22 | 0 |
| 1741902000 | 20.53 | -0.45 | -2.14 | 20.53 | 20.53 | 20.53 | 0 |
| 1741815600 | 20.98 | 0.18 | 0.87 | 20.98 | 20.98 | 20.98 | 0 |
| 1741729200 | 20.8 | 0.22 | 1.07 | 20.8 | 20.8 | 20.8 | 0 |
| 1741642800 | 20.58 | -1.28 | -5.86 | 20.58 | 20.58 | 20.58 | 0 |
| 1741387200 | 21.86 | -0.2 | -0.91 | 21.86 | 21.86 | 21.86 | 0 |
| 1741300800 | 22.06 | -0.53 | -2.35 | 22.06 | 22.06 | 22.06 | 0 |
| 1741214400 | 22.59 | 0.58 | 2.64 | 22.55 | 22.59 | 22.55 | 100 |
| 1741128000 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1741041600 | 22 | -0.46 | -2.05 | 22 | 22 | 22 | 0 |
| 1740782400 | 22.46 | 0.16 | 0.72 | 22.46 | 22.46 | 22.46 | 0 |
| 1740696000 | 22.3 | -0.47 | -2.06 | 22.3 | 22.3 | 22.3 | 0 |
| 1740609600 | 22.77 | 0.16 | 0.71 | 22.74 | 22.77 | 22.74 | 1000 |
| 1740523200 | 22.61 | -0.46 | -1.99 | 22.61 | 22.61 | 22.61 | 0 |
| 1740436800 | 23.07 | -0.25 | -1.07 | 23.07 | 23.07 | 23.07 | 0 |
| 1740177600 | 23.32 | -0.58 | -2.43 | 23.32 | 23.32 | 23.32 | 0 |
| 1740091200 | 23.9 | -0.18 | -0.75 | 23.9 | 23.9 | 23.9 | 0 |
| 1740004800 | 24.08 | -0.04 | -0.17 | 24.08 | 24.08 | 24.08 | 0 |
| 1739918400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.12 | 24.12 | 0 |
| 1739572800 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1 | 24.1 | 0 |
| 1739486400 | 24.11 | 0.32 | 1.35 | 24.11 | 24.11 | 24.11 | 0 |
| 1739400000 | 23.79 | 0.01 | 0.04 | 23.79 | 23.79 | 23.79 | 0 |
| 1739313600 | 23.78 | -0.14 | -0.59 | 23.78 | 23.78 | 23.78 | 0 |
| 1739227200 | 23.92 | 0.14 | 0.59 | 23.92 | 23.92 | 23.92 | 0 |
| 1738968000 | 23.78 | -0.06 | -0.25 | 23.78 | 23.78 | 23.78 | 0 |
| 1738881600 | 23.84 | -0.01 | -0.04 | 23.84 | 23.84 | 23.84 | 0 |
| 1738795200 | 23.85 | 0.07 | 0.29 | 23.85 | 23.85 | 23.85 | 0 |
| 1738708800 | 23.78 | 0.25 | 1.06 | 23.78 | 23.78 | 23.78 | 0 |
| 1738622400 | 23.53 | -0.11 | -0.47 | 23.53 | 23.53 | 23.53 | 2 |
| 1738363200 | 23.64 | -0.28 | -1.17 | 23.64 | 23.64 | 23.64 | 0 |
| 1738276800 | 23.92 | 0.16 | 0.67 | 23.92 | 23.92 | 23.92 | 0 |
| 1738190400 | 23.76 | -0.04 | -0.17 | 23.76 | 23.76 | 23.76 | 0 |
| 1738104000 | 23.8 | 0.38 | 1.62 | 23.8 | 23.8 | 23.8 | 0 |
| 1738017600 | 23.42 | -0.4 | -1.68 | 23.42 | 23.42 | 23.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
