Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 11.1111111111 | 1.44 | 1.63 | 1.43 | 819534 | 1.52517149 | CS |
| 4 | 0.09 | 5.96026490066 | 1.51 | 1.64 | 1.3 | 1113881 | 1.45858272 | CS |
| 12 | 0.25 | 18.5185185185 | 1.35 | 1.81 | 1.3 | 1330577 | 1.50173056 | CS |
| 26 | 0.73 | 83.908045977 | 0.87 | 1.81 | 0.84 | 1559252 | 1.32354065 | CS |
| 52 | 1.27 | 384.848484848 | 0.33 | 1.81 | 0.315 | 1166813 | 1.09855173 | CS |
| 156 | 1.17 | 272.093023256 | 0.43 | 1.81 | 0.23 | 634647 | 0.79370134 | CS |
| 260 | 0.07 | 4.57516339869 | 1.53 | 1.81 | 0.23 | 505837 | 0.78520591 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 1.59 | 0.07 | 4.61 | 1.55 | 1.59 | 1.54 | 887498 |
| 1783028400 | 1.52 | 0.06 | 4.11 | 1.5 | 1.55 | 1.48 | 1072230 |
| 1782855600 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.45 | 470096 |
| 1782769200 | 1.5 | 0.03 | 2.04 | 1.44 | 1.5 | 1.43 | 848313 |
| 1782510000 | 1.47 | 0.04 | 2.80 | 1.42 | 1.5 | 1.41 | 1050687 |
| 1782423600 | 1.43 | 0.03 | 2.14 | 1.43 | 1.47 | 1.3899999 | 1124564 |
| 1782337200 | 1.4 | 0.01 | 0.72 | 1.33 | 1.41 | 1.33 | 1085161 |
| 1782250800 | 1.3899999 | -0.11 | -7.33 | 1.44 | 1.46 | 1.3899999 | 1097198 |
| 1782164400 | 1.5 | 0.05 | 3.45 | 1.47 | 1.5 | 1.44 | 984908 |
| 1781905200 | 1.45 | -0.03 | -2.03 | 1.44 | 1.45 | 1.4 | 1415150 |
| 1781818800 | 1.48 | -0.05 | -3.27 | 1.51 | 1.54 | 1.45 | 1883558 |
| 1781732400 | 1.53 | -0.03 | -1.92 | 1.55 | 1.6399999 | 1.52 | 1218965 |
| 1781646000 | 1.56 | 0 | 0.00 | 1.58 | 1.59 | 1.54 | 1159865 |
| 1781559600 | 1.56 | 0.13 | 9.09 | 1.5 | 1.59 | 1.5 | 1360510 |
| 1781300400 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.44 | 1.3799999 | 850817 |
| 1781214000 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.41 | 1.34 | 1078497 |
| 1781127600 | 1.33 | -0.01 | -0.75 | 1.3 | 1.37 | 1.3 | 1177527 |
| 1781041200 | 1.34 | -0.05 | -3.60 | 1.41 | 1.43 | 1.31 | 920352 |
| 1780954800 | 1.3899999 | -0.1 | -6.71 | 1.51 | 1.52 | 1.3799999 | 1477834 |
| 1780695600 | 1.49 | -0.23 | -13.37 | 1.68 | 1.69 | 1.49 | 2172817 |
| 1780609200 | 1.72 | 0.01 | 0.58 | 1.7 | 1.77 | 1.7 | 1104820 |
| 1780522800 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.68 | 1195878 |
| 1780436400 | 1.75 | -0.03 | -1.69 | 1.78 | 1.8 | 1.69 | 2037662 |
| 1780350000 | 1.78 | 0.03 | 1.71 | 1.69 | 1.81 | 1.66 | 1244940 |
| 1780090800 | 1.75 | 0.11 | 6.71 | 1.65 | 1.75 | 1.65 | 1243045 |
| 1780004400 | 1.6399999 | 0.08 | 5.13 | 1.54 | 1.68 | 1.51 | 1556854 |
| 1779918000 | 1.56 | -0.01 | -0.64 | 1.53 | 1.6 | 1.53 | 1115878 |
| 1779831600 | 1.57 | 0.04 | 2.61 | 1.5 | 1.58 | 1.48 | 666261 |
| 1779745200 | 1.53 | 0.1 | 6.99 | 1.46 | 1.53 | 1.46 | 485177 |
| 1779486000 | 1.43 | 0.02 | 1.42 | 1.4 | 1.45 | 1.3799999 | 599176 |
| 1779399600 | 1.41 | 0.09 | 6.82 | 1.31 | 1.42 | 1.3 | 1544508 |
| 1779313200 | 1.32 | 0.01 | 0.76 | 1.32 | 1.35 | 1.3 | 917406 |
| 1779226800 | 1.31 | -0.09 | -6.43 | 1.37 | 1.3799999 | 1.3 | 1229480 |
| 1778881200 | 1.4 | -0.12 | -7.89 | 1.45 | 1.45 | 1.3799999 | 1232233 |
| 1778794800 | 1.52 | -0.04 | -2.56 | 1.55 | 1.55 | 1.49 | 608281 |
| 1778708400 | 1.56 | 0.01 | 0.65 | 1.53 | 1.57 | 1.49 | 598885 |
| 1778622000 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.44 | 1142192 |
| 1778535600 | 1.52 | 0.02 | 1.33 | 1.52 | 1.58 | 1.49 | 850665 |
| 1778276400 | 1.5 | 0.11 | 7.91 | 1.41 | 1.51 | 1.41 | 1470834 |
| 1778190000 | 1.3899999 | -0.03 | -2.11 | 1.47 | 1.47 | 1.3799999 | 1994746 |
| 1778103600 | 1.42 | 0.09 | 6.77 | 1.44 | 1.5 | 1.37 | 3329946 |
| 1778017200 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.42 | 1.32 | 1286063 |
| 1777930800 | 1.3799999 | -0.08 | -5.48 | 1.4 | 1.44 | 1.3799999 | 2952605 |
| 1777671600 | 1.46 | 0.03 | 2.10 | 1.42 | 1.5 | 1.42 | 922003 |
| 1777585200 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.47 | 1.3899999 | 1064671 |
| 1777498800 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.36 | 1537962 |
| 1777412400 | 1.3899999 | -0.1 | -6.71 | 1.44 | 1.46 | 1.3799999 | 1042005 |
| 1777326000 | 1.49 | 0 | 0.00 | 1.48 | 1.5 | 1.45 | 1142657 |
| 1777066800 | 1.49 | 0 | 0.00 | 1.48 | 1.54 | 1.47 | 1357777 |
| 1776980400 | 1.49 | -0.06 | -3.87 | 1.53 | 1.56 | 1.47 | 856793 |
| 1776894000 | 1.55 | 0 | 0.00 | 1.59 | 1.6 | 1.53 | 800770 |
| 1776807600 | 1.55 | -0.17 | -9.88 | 1.68 | 1.7 | 1.53 | 1607443 |
| 1776721200 | 1.72 | 0.17 | 10.97 | 1.55 | 1.77 | 1.54 | 3366215 |
| 1776462000 | 1.55 | 0.07 | 4.73 | 1.48 | 1.57 | 1.48 | 1290411 |
| 1776375600 | 1.48 | 0.01 | 0.68 | 1.48 | 1.5 | 1.45 | 828507 |
| 1776289200 | 1.47 | -0.08 | -5.16 | 1.55 | 1.57 | 1.47 | 1084717 |
| 1776202800 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.5 | 1707735 |
| 1776116400 | 1.53 | 0.18 | 13.33 | 1.35 | 1.54 | 1.34 | 4819718 |
| 1775857200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.3799999 | 1.3 | 2615139 |
| 1775770800 | 1.3 | 0.05 | 4.00 | 1.24 | 1.33 | 1.23 | 1164285 |
| 1775684400 | 1.25 | 0.03 | 2.46 | 1.3 | 1.31 | 1.22 | 947966 |
| 1775598000 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.19 | 1022882 |
| 1775511600 | 1.23 | 0.06 | 5.13 | 1.23 | 1.27 | 1.22 | 989028 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
