Dati storici Leons Furniture - LNF

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,96	27,20	26,35	26,97	30.802	-0,18	-0,67%
1 Mese	27,23	28,23	26,35	27,20	26.051	-0,45	-1,65%
3 Mesi	30,13	30,25	26,35	28,65	27.328	-3,35	-11,12%
6 Mesi	22,48	30,25	21,33	26,97	24.469	4,30	19,13%
1 Anno	18,40	30,25	17,55	25,06	18.256	8,38	45,54%
3 Anni	24,41	30,25	14,65	21,19	22.613	2,37	9,71%
5 Anni	15,35	30,25	10,25	20,55	20.086	11,43	74,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	27,05	-0,11	-0,41%	26,91	27,20	26,74	77.873
19 Nov 2024	27,16	0,12	0,44%	27,20	27,20	26,94	19.772
18 Nov 2024	27,04	0,11	0,41%	26,80	27,20	26,80	13.665
15 Nov 2024	26,93	0,36	1,35%	26,50	27,19	26,50	18.643
14 Nov 2024	26,57	-0,39	-1,45%	26,96	26,99	26,35	24.055
13 Nov 2024	26,96	-0,37	-1,35%	27,32	27,50	26,83	17.496
12 Nov 2024	27,33	0,18	0,66%	27,50	27,50	27,09	22.436
11 Nov 2024	27,15	0,18	0,67%	26,96	27,33	26,96	16.153
08 Nov 2024	26,97	-0,85	-3,06%	27,75	27,75	26,87	52.729
07 Nov 2024	27,82	0,02	0,07%	27,99	28,00	27,73	43.880
06 Nov 2024	27,80	0,70	2,58%	27,04	27,94	27,03	29.998
05 Nov 2024	27,10	0,44	1,65%	26,81	27,13	26,79	33.340
04 Nov 2024	26,66	-0,34	-1,26%	26,60	27,01	26,60	15.427
01 Nov 2024	27,00	0,17	0,63%	27,08	27,08	26,54	19.764
31 Ott 2024	26,83	-0,02	-0,07%	26,91	26,91	26,65	15.856
30 Ott 2024	26,85	-0,40	-1,47%	27,10	27,15	26,80	14.584
29 Ott 2024	27,25	-0,33	-1,20%	27,51	27,55	27,11	38.664
28 Ott 2024	27,58	-0,38	-1,36%	28,23	28,23	27,58	14.042
25 Ott 2024	27,96	0,14	0,50%	27,78	28,09	27,59	13.644
24 Ott 2024	27,82	0,12	0,43%	27,23	28,20	27,23	19.006
23 Ott 2024	27,70	-1,20	-4,15%	28,54	28,54	27,62	41.736
22 Ott 2024	28,90	-0,84	-2,82%	29,40	29,40	28,40	19.738
21 Ott 2024	29,74	0,64	2,20%	29,35	30,02	29,35	52.404