Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.75 | 24 | 24.35 | 23.66 | 32028 | 23.97733942 | CS |
| 4 | -1.08 | -4.33734939759 | 24.9 | 24.96 | 23.66 | 24768 | 24.27986438 | CS |
| 12 | -2.18 | -8.38461538462 | 26 | 27.06 | 23.66 | 23524 | 24.95453123 | CS |
| 26 | -3.98 | -14.3165467626 | 27.8 | 29.86 | 23.66 | 22469 | 25.98139868 | CS |
| 52 | -3.78 | -13.6956521739 | 27.6 | 30.8 | 23.66 | 22224 | 27.38658707 | CS |
| 156 | 2.7 | 12.7840909091 | 21.12 | 30.8 | 16.46 | 18700 | 25.47147852 | CS |
| 260 | 1.07 | 4.7032967033 | 22.75 | 30.8 | 14.65 | 21313 | 23.01209531 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 23.82 | -0.08 | -0.33 | 23.75 | 24.07 | 23.66 | 38157 |
| 1782769200 | 23.9 | -0.2 | -0.83 | 23.98 | 24.15 | 23.75 | 41400 |
| 1782510000 | 24.1 | 0.25 | 1.05 | 23.8 | 24.29 | 23.71 | 53033 |
| 1782423600 | 23.85 | -0.23 | -0.96 | 24.31 | 24.31 | 23.81 | 21825 |
| 1782337200 | 24.08 | 0.23 | 0.96 | 23.94 | 24.08 | 23.8 | 22018 |
| 1782250800 | 23.85 | -0.36 | -1.49 | 24 | 24.35 | 23.82 | 21866 |
| 1782164400 | 24.21 | -0.14 | -0.57 | 24.19 | 24.21 | 23.89 | 32726 |
| 1781905200 | 24.35 | 0.04 | 0.16 | 24.35 | 24.45 | 24.17 | 29268 |
| 1781818800 | 24.31 | -0.19 | -0.78 | 24.49 | 24.62 | 24.1 | 50538 |
| 1781732400 | 24.5 | -0.07 | -0.28 | 24.58 | 24.86 | 24.37 | 20842 |
| 1781646000 | 24.57 | -0.25 | -1.01 | 24.83 | 24.83 | 24.24 | 26958 |
| 1781559600 | 24.82 | 0.29 | 1.18 | 24.11 | 24.92 | 24.11 | 7542 |
| 1781300400 | 24.53 | 0.13 | 0.53 | 24.59 | 24.62 | 24.18 | 35382 |
| 1781214000 | 24.4 | 0.18 | 0.74 | 24.11 | 24.77 | 24.11 | 12620 |
| 1781127600 | 24.22 | -0.32 | -1.30 | 24.35 | 24.59 | 24.22 | 14003 |
| 1781041200 | 24.54 | 0.24 | 0.99 | 24.5 | 24.96 | 24.31 | 13234 |
| 1780954800 | 24.3 | -0.32 | -1.30 | 24.69 | 24.69 | 24.3 | 13039 |
| 1780695600 | 24.62 | 0.19 | 0.78 | 24.55 | 24.68 | 24.21 | 10474 |
| 1780609200 | 24.43 | 0.03 | 0.12 | 24.5 | 24.58 | 24.4 | 10727 |
| 1780522800 | 24.4 | -0.44 | -1.77 | 24.67 | 24.85 | 24.07 | 45785 |
| 1780436400 | 24.84 | -0.07 | -0.28 | 24.9 | 24.9 | 24.58 | 12082 |
| 1780350000 | 24.91 | -0.17 | -0.68 | 25.07 | 25.07 | 24.68 | 24196 |
| 1780090800 | 25.08 | -0.07 | -0.28 | 25.13 | 25.5 | 24.8 | 90992 |
| 1780004400 | 25.15 | 0.27 | 1.09 | 25 | 25.15 | 24.81 | 15955 |
| 1779918000 | 24.88 | 0.1 | 0.40 | 24.81 | 25.2 | 24.81 | 13085 |
| 1779831600 | 24.78 | 0.08 | 0.32 | 25.08 | 25.08 | 24.78 | 14735 |
| 1779745200 | 24.7 | 0.21 | 0.86 | 24.49 | 24.95 | 24.49 | 18856 |
| 1779486000 | 24.49 | -0.05 | -0.20 | 24.54 | 24.61 | 24.3 | 33054 |
| 1779399600 | 24.54 | 0.29 | 1.20 | 24.35 | 24.56 | 24.02 | 14723 |
| 1779313200 | 24.25 | -0.12 | -0.49 | 24.4 | 24.5 | 24.15 | 48418 |
| 1779226800 | 24.37 | -0.02 | -0.08 | 24.09 | 24.49 | 24.08 | 24426 |
| 1778881200 | 24.39 | 0.24 | 0.99 | 24.11 | 24.47 | 24 | 23419 |
| 1778794800 | 24.15 | 0.16 | 0.67 | 24 | 24.41 | 24 | 16019 |
| 1778708400 | 23.99 | -0.8 | -3.23 | 24.51 | 24.51 | 23.92 | 63094 |
| 1778622000 | 24.79 | -0.29 | -1.16 | 25.2 | 25.2 | 24.58 | 41258 |
| 1778535600 | 25.08 | 0.08 | 0.32 | 25.94 | 25.94 | 24.51 | 23952 |
| 1778276400 | 25 | -0.25 | -0.99 | 25.13 | 25.5 | 24.15 | 52526 |
| 1778190000 | 25.25 | -0.67 | -2.58 | 26.01 | 26.11 | 25.25 | 44323 |
| 1778103600 | 25.92 | 0.02 | 0.08 | 25.93 | 26.6 | 25.82 | 9283 |
| 1778017200 | 25.9 | 0.08 | 0.31 | 26 | 26.14 | 25.9 | 4387 |
| 1777930800 | 25.82 | -0.68 | -2.57 | 26.37 | 26.45 | 25.82 | 8406 |
| 1777671600 | 26.5 | 0.25 | 0.95 | 26.47 | 26.65 | 26.25 | 30491 |
| 1777585200 | 26.25 | 0.25 | 0.96 | 26.21 | 26.51 | 26.21 | 21282 |
| 1777498800 | 26 | -0.26 | -0.99 | 26.3 | 26.3 | 25.85 | 12176 |
| 1777412400 | 26.26 | 0.05 | 0.19 | 26.21 | 26.43 | 25.92 | 10367 |
| 1777326000 | 26.21 | -0.72 | -2.67 | 26.74 | 26.8 | 25.99 | 29450 |
| 1777066800 | 26.93 | 0.33 | 1.24 | 26.79 | 27.01 | 26.63 | 9987 |
| 1776980400 | 26.6 | -0.02 | -0.08 | 26.81 | 26.81 | 26.2 | 32526 |
| 1776894000 | 26.62 | 0.04 | 0.15 | 26.54 | 26.62 | 26.2 | 7142 |
| 1776807600 | 26.58 | -0.01 | -0.04 | 26.6 | 26.69 | 26.19 | 18264 |
| 1776721200 | 26.59 | 0.03 | 0.11 | 26.16 | 26.7 | 26.16 | 11762 |
| 1776462000 | 26.56 | 0.45 | 1.72 | 26.515 | 26.78 | 26.34 | 10249 |
| 1776375600 | 26.11 | -0.8 | -2.97 | 26.71 | 26.71 | 26.11 | 10179 |
| 1776289200 | 26.91 | 0.18 | 0.67 | 26.52 | 26.91 | 26.51 | 6435 |
| 1776202800 | 26.73 | 0.13 | 0.49 | 26.57 | 27.06 | 26.39 | 10100 |
| 1776116400 | 26.6 | 0.36 | 1.37 | 26.49 | 26.71 | 26.14 | 40580 |
| 1775857200 | 26.24 | -0.43 | -1.61 | 26.67 | 26.67 | 26.24 | 11823 |
| 1775770800 | 26.67 | 0.12 | 0.45 | 26.55 | 26.75 | 26.47 | 7726 |
| 1775684400 | 26.55 | 0.92 | 3.59 | 26.89 | 26.89 | 26.18 | 10537 |
| 1775598000 | 25.63 | -0.6 | -2.29 | 26 | 26.27 | 25.63 | 16362 |
| 1775511600 | 26.23 | 0.23 | 0.88 | 26 | 26.41 | 25.74 | 12247 |
| 1775166000 | 26 | -0.39 | -1.48 | 26.52 | 26.52 | 25.84 | 12229 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
