Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 44.32 | 0.4 | 0.91 | 44.32 | 44.32 | 44.32 | 0 |
| 1783028400 | 43.92 | -1.65 | -3.62 | 43.92 | 43.92 | 43.92 | 0 |
| 1782855600 | 45.57 | 0.85 | 1.90 | 45.57 | 45.57 | 45.57 | 0 |
| 1782769200 | 44.72 | 0.82 | 1.87 | 44.72 | 44.72 | 44.72 | 0 |
| 1782510000 | 43.9 | -0.22 | -0.50 | 43.9 | 43.9 | 43.9 | 0 |
| 1782423600 | 44.12 | 0.36 | 0.82 | 44.12 | 44.12 | 44.12 | 0 |
| 1782337200 | 43.76 | 0.35 | 0.81 | 43.76 | 43.76 | 43.76 | 0 |
| 1782250800 | 43.41 | -0.98 | -2.21 | 43.41 | 43.41 | 43.41 | 0 |
| 1782164400 | 44.39 | 0.14 | 0.32 | 44.39 | 44.39 | 44.39 | 0 |
| 1781905200 | 44.25 | -0.14 | -0.32 | 44.25 | 44.25 | 44.25 | 0 |
| 1781818800 | 44.39 | 0.9 | 2.07 | 44.39 | 44.39 | 44.39 | 0 |
| 1781732400 | 43.49 | -0.26 | -0.59 | 43.49 | 43.49 | 43.49 | 0 |
| 1781646000 | 43.75 | -0.75 | -1.69 | 43.75 | 43.75 | 43.75 | 0 |
| 1781559600 | 44.5 | 0.87 | 1.99 | 44.5 | 44.5 | 44.5 | 0 |
| 1781300400 | 43.63 | 0.18 | 0.41 | 43.63 | 43.63 | 43.63 | 0 |
| 1781214000 | 43.45 | 1.07 | 2.52 | 42.75 | 43.45 | 42.75 | 400 |
| 1781127600 | 42.38 | -0.93 | -2.15 | 42.71 | 42.71 | 42.38 | 100 |
| 1781041200 | 43.31 | -0.12 | -0.28 | 42.92 | 43.31 | 42.92 | 100 |
| 1780954800 | 43.43 | 0.6 | 1.40 | 43.43 | 43.43 | 43.43 | 2 |
| 1780695600 | 42.83 | -1.94 | -4.33 | 42.83 | 42.83 | 42.83 | 0 |
| 1780609200 | 44.77 | -0.04 | -0.09 | 44.77 | 44.77 | 44.77 | 0 |
| 1780522800 | 44.81 | -0.17 | -0.38 | 44.81 | 44.81 | 44.81 | 0 |
| 1780436400 | 44.98 | 0.15 | 0.33 | 44.98 | 44.98 | 44.98 | 1 |
| 1780350000 | 44.83 | 0.53 | 1.20 | 44.83 | 44.83 | 44.83 | 0 |
| 1780090800 | 44.3 | 0.27 | 0.61 | 44.3 | 44.3 | 44.3 | 0 |
| 1780004400 | 44.03 | 0.56 | 1.29 | 44.03 | 44.03 | 44.03 | 0 |
| 1779918000 | 43.47 | 0.05 | 0.12 | 43.47 | 43.47 | 43.47 | 0 |
| 1779831600 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1779745200 | 43.42 | 0.49 | 1.14 | 43.42 | 43.42 | 43.42 | 0 |
| 1779486000 | 42.93 | 0.38 | 0.89 | 42.93 | 42.93 | 42.93 | 0 |
| 1779399600 | 42.55 | 0.5 | 1.19 | 42.55 | 42.55 | 42.55 | 0 |
| 1779313200 | 42.05 | 0.88 | 2.14 | 42.05 | 42.05 | 42.05 | 0 |
| 1779226800 | 41.17 | -0.5 | -1.20 | 41.17 | 41.17 | 41.17 | 1 |
| 1778881200 | 41.67 | -0.75 | -1.77 | 41.67 | 41.67 | 41.67 | 0 |
| 1778794800 | 42.42 | 0.45 | 1.07 | 42.42 | 42.42 | 42.42 | 0 |
| 1778708400 | 41.97 | 0.25 | 0.60 | 41.97 | 41.97 | 41.97 | 0 |
| 1778622000 | 41.72 | -0.23 | -0.55 | 41.72 | 41.72 | 41.72 | 0 |
| 1778535600 | 41.95 | 0.05 | 0.12 | 41.95 | 41.95 | 41.95 | 0 |
| 1778276400 | 41.9 | 0.46 | 1.11 | 41.9 | 41.9 | 41.9 | 0 |
| 1778190000 | 41.44 | -0.33 | -0.79 | 41.44 | 41.44 | 41.44 | 0 |
| 1778103600 | 41.77 | 1.07 | 2.63 | 41.77 | 41.77 | 41.77 | 0 |
| 1778017200 | 40.7 | 0.56 | 1.40 | 40.7 | 40.7 | 40.7 | 0 |
| 1777930800 | 40.14 | -0.15 | -0.37 | 40.14 | 40.14 | 40.14 | 0 |
| 1777671600 | 40.29 | 0.17 | 0.42 | 40.29 | 40.29 | 40.29 | 0 |
| 1777585200 | 40.12 | -0.06 | -0.15 | 40.12 | 40.12 | 40.12 | 0 |
| 1777498800 | 40.18 | -0.11 | -0.27 | 40.18 | 40.18 | 40.18 | 0 |
| 1777412400 | 40.29 | -0.56 | -1.37 | 40.29 | 40.29 | 40.29 | 0 |
| 1777326000 | 40.85 | -0.11 | -0.27 | 40.85 | 40.85 | 40.85 | 0 |
| 1777066800 | 40.96 | 0.77 | 1.92 | 40.96 | 40.96 | 40.96 | 0 |
| 1776980400 | 40.19 | -0.93 | -2.26 | 40.19 | 40.19 | 40.19 | 0 |
| 1776894000 | 41.12 | 0.77 | 1.91 | 41.12 | 41.12 | 41.12 | 0 |
| 1776807600 | 40.35 | -0.15 | -0.37 | 40.35 | 40.35 | 40.35 | 0 |
| 1776721200 | 40.5 | -0.27 | -0.66 | 40.5 | 40.5 | 40.5 | 0 |
| 1776462000 | 40.77 | 0.61 | 1.52 | 40.77 | 40.77 | 40.77 | 13 |
| 1776375600 | 40.16 | -0.28 | -0.69 | 40.16 | 40.16 | 40.16 | 0 |
| 1776289200 | 40.44 | 0.28 | 0.70 | 40.44 | 40.44 | 40.44 | 0 |
| 1776202800 | 40.16 | 0.86 | 2.19 | 40.16 | 40.16 | 40.16 | 25 |
| 1776116400 | 39.3 | 0.54 | 1.39 | 39.3 | 39.3 | 39.3 | 0 |
| 1775857200 | 38.76 | 0.27 | 0.70 | 38.76 | 38.76 | 38.76 | 0 |
| 1775770800 | 38.49 | 0.16 | 0.42 | 38.49 | 38.49 | 38.49 | 0 |
| 1775684400 | 38.33 | 1.24 | 3.34 | 38.33 | 38.33 | 38.33 | 0 |
| 1775598000 | 37.09 | 0.2 | 0.54 | 37.09 | 37.09 | 37.09 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
