Dati storici Lightspeed Commerce - LSPD

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,32	18,60	15,92	17,16	805.290	-1,93	-10,53%
1 Mese	17,82	19,89	15,92	18,46	877.392	-1,43	-8,02%
3 Mesi	23,30	23,91	15,92	19,85	655.990	-6,91	-29,66%
6 Mesi	16,44	26,60	15,92	21,11	628.015	-0,05	-0,30%
1 Anno	18,49	26,60	15,92	19,93	607.588	-2,10	-11,36%
3 Anni	28,51	42,68	15,92	23,28	928.859	-12,12	-42,51%
5 Anni	31,11	165,75	10,50	38,39	887.591	-14,72	-47,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	16,39	0,10	0,61%	16,30	16,61	15,92	638.635
06 Mar 2025	16,29	-0,61	-3,61%	16,71	16,78	16,24	673.800
05 Mar 2025	16,90	0,20	1,20%	16,81	16,98	16,64	458.301
04 Mar 2025	16,70	-0,91	-5,17%	17,27	17,40	16,26	1.339.176
03 Mar 2025	17,61	-0,65	-3,56%	18,32	18,60	17,52	596.593
28 Feb 2025	18,26	-0,20	-1,08%	18,32	18,49	18,03	958.578
27 Feb 2025	18,46	-0,07	-0,38%	18,75	18,95	18,33	820.724
26 Feb 2025	18,53	0,09	0,49%	18,59	19,04	18,52	950.522
25 Feb 2025	18,44	-0,22	-1,18%	18,57	18,71	18,33	800.944
24 Feb 2025	18,66	-0,05	-0,27%	18,63	18,86	18,20	579.074
21 Feb 2025	18,71	-0,31	-1,63%	19,12	19,12	18,68	891.468
20 Feb 2025	19,02	-0,37	-1,91%	19,20	19,21	18,72	1.593.486
19 Feb 2025	19,39	-0,08	-0,41%	19,81	19,89	19,26	905.534
18 Feb 2025	19,47	0,30	1,56%	19,21	19,67	19,18	615.397
14 Feb 2025	19,17	0,17	0,89%	19,00	19,19	18,70	830.425
13 Feb 2025	19,00	0,11	0,58%	18,92	19,38	18,86	567.589
12 Feb 2025	18,89	0,12	0,64%	18,50	19,17	18,50	969.475
11 Feb 2025	18,77	-0,27	-1,42%	18,84	19,09	18,33	916.615
10 Feb 2025	19,04	0,28	1,49%	18,82	19,15	18,60	822.135