Dati storici Lightspeed Commerce - LSPD

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,19	21,56	20,29	20,94	503.370	0,11	0,52%
1 Mese	22,16	23,36	20,29	21,54	425.968	-0,86	-3,88%
3 Mesi	23,40	26,60	20,29	23,45	530.582	-2,10	-8,97%
6 Mesi	18,61	26,60	16,04	21,10	563.187	2,69	14,45%
1 Anno	25,71	26,80	16,04	20,09	617.554	-4,41	-17,15%
3 Anni	38,00	45,01	16,04	24,03	940.303	-16,70	-43,95%
5 Anni	44,67	165,75	10,50	38,80	881.714	-23,37	-52,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	21,30	0,44	2,11%	20,75	21,39	20,75	276.038
29 Gen 2025	20,86	-0,12	-0,57%	20,96	21,04	20,50	350.376
28 Gen 2025	20,98	0,44	2,14%	20,50	20,99	20,45	510.347
27 Gen 2025	20,54	-0,54	-2,56%	20,68	21,19	20,29	465.069
24 Gen 2025	21,08	-0,05	-0,24%	21,15	21,56	21,02	803.335
23 Gen 2025	21,13	-0,17	-0,80%	21,19	21,24	20,95	387.722
22 Gen 2025	21,30	0,05	0,24%	21,40	21,80	21,19	488.571
21 Gen 2025	21,25	0,23	1,09%	21,04	21,37	20,70	363.071
20 Gen 2025	21,02	-0,11	-0,52%	21,15	21,19	20,98	273.108
17 Gen 2025	21,13	-0,39	-1,81%	21,70	21,77	21,12	330.310
16 Gen 2025	21,52	0,27	1,27%	21,19	21,81	21,19	349.996
15 Gen 2025	21,25	0,07	0,33%	21,68	21,75	21,15	296.033
14 Gen 2025	21,18	0,34	1,63%	21,07	21,22	20,86	417.586
13 Gen 2025	20,84	-0,53	-2,48%	20,96	21,08	20,54	459.048
10 Gen 2025	21,37	-0,64	-2,91%	21,12	21,41	20,76	461.633
09 Gen 2025	22,01	-0,14	-0,63%	22,15	22,16	21,97	122.380
08 Gen 2025	22,15	-0,23	-1,03%	22,40	22,42	21,88	471.630
07 Gen 2025	22,38	-0,83	-3,58%	23,36	23,36	22,31	614.336
06 Gen 2025	23,21	0,48	2,11%	23,00	23,28	22,75	504.332
03 Gen 2025	22,73	0,08	0,35%	22,89	23,18	22,42	319.718
02 Gen 2025	22,65	0,73	3,33%	22,16	22,68	21,95	530.757
31 Dic 2024	21,92	0,01	0,05%	21,91	22,05	21,78	234.972