Dati storici LifeSpeak Inc - LSPK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1783460400	0.32	0.32	0.32	0.32
1783374000	0.32	0.32	0.32	0.32
1783114800	0.32	0.32	0.32	0.32
1783028400	0.32	0.32	0.32	0.32
1782855600	0.32	0.32	0.32	0.32
1782769200	0.32	0.32	0.32	0.32
1782510000	0.32	0.32	0.32	0.32
1782423600	0.32	0.32	0.32	0.32
1782337200	0.32	0.32	0.32	0.32
1782250800	0.32	0.32	0.32	0.32
1782164400	0.32	0.32	0.32	0.32
1781905200	0.32	0.32	0.32	0.32
1781818800	0.32	0.32	0.32	0.32
1781732400	0.32	0.32	0.32	0.32
1781646000	0.32	0.32	0.32	0.32
1781559600	0.32	0.32	0.32	0.32
1781300400	0.32	0.32	0.32	0.32
1781214000	0.32	0.32	0.32	0.32
1781127600	0.32	0.32	0.32	0.32
1781041200	0.32	0.32	0.32	0.32
1780954800	0.32	0.32	0.32	0.32
1780695600	0.32	0.32	0.32	0.32
1780609200	0.32	0.32	0.32	0.32
1780522800	0.32	0.32	0.32	0.32
1780436400	0.32	0.32	0.32	0.32
1780350000	0.32	0.32	0.32	0.32
1780090800	0.32	0.32	0.32	0.32
1780004400	0.32	0.32	0.32	0.32
1779918000	0.32	0.32	0.32	0.32
1779831600	0.32	0.32	0.32	0.32
1779745200	0.32	0.32	0.32	0.32
1779486000	0.32	0.32	0.32	0.32
1779399600	0.32	0.32	0.32	0.32
1779313200	0.32	0.32	0.32	0.32
1779226800	0.32	0.32	0.32	0.32
1778881200	0.32	0.32	0.32	0.32
1778794800	0.32	0.32	0.32	0.32
1778708400	0.32	0.32	0.32	0.32
1778622000	0.32	0.32	0.32	0.32
1778535600	0.32	0.32	0.32	0.32
1778276400	0.32	0.32	0.32	0.32
1778190000	0.32	0.32	0.32	0.32
1778103600	0.32	0.32	0.32	0.32
1778017200	0.32	0.32	0.32	0.32
1777930800	0.32	0.32	0.32	0.32
1777671600	0.32	0.32	0.32	0.32
1777585200	0.32	0.32	0.32	0.32
1777498800	0.32	0.32	0.32	0.32
1777412400	0.32	0.32	0.32	0.32
1777326000	0.32	0.32	0.32	0.32
1777066800	0.32	0.32	0.32	0.32
1776980400	0.32	0.32	0.32	0.32
1776894000	0.32	0.32	0.32	0.32
1776807600	0.32	0.32	0.32	0.32
1776721200	0.32	0.32	0.32	0.32
1776462000	0.32	0.32	0.32	0.32
1776375600	0.32	0.32	0.32	0.32
1776289200	0.32	0.32	0.32	0.32
1776202800	0.32	0.32	0.32	0.32
1776116400	0.32	0.32	0.32	0.32
1775857200	0.32	0.32	0.32	0.32
1775770800	0.32	0.32	0.32	0.32
1775684400	0.32	0.32	0.32	0.32

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LifeSpeak Inc (LSPK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LifeSpeak Inc (LSPK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS