Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -4.025 | 80 | 82.73 | 73.51 | 543752 | 76.97843938 | CS |
| 4 | -12.63 | -14.1259366961 | 89.41 | 90.5 | 71.51 | 790578 | 80.4306805 | CS |
| 12 | -33.13 | -30.1428441452 | 109.91 | 118.59 | 71.51 | 640599 | 89.91387257 | CS |
| 26 | -37.95 | -33.0776605944 | 114.73 | 130.28 | 71.51 | 646342 | 101.27671318 | CS |
| 52 | 8.37 | 12.2350533548 | 68.41 | 130.28 | 62.56 | 805653 | 95.83292157 | CS |
| 156 | 61.35 | 397.602073882 | 15.43 | 130.28 | 14.23 | 509701 | 68.09978369 | CS |
| 260 | 66.46 | 643.992248062 | 10.32 | 130.28 | 7.8 | 415392 | 53.44993991 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 76.78 | -0.27 | -0.35 | 76.36 | 77.08 | 75.01 | 354786 |
| 1782510000 | 77.05 | 0.65 | 0.85 | 77 | 79.2 | 76.62 | 550830 |
| 1782423600 | 76.4 | 1.65 | 2.21 | 76.82 | 77.67 | 74.97 | 495434 |
| 1782337200 | 74.75 | -1.64 | -2.15 | 73.62 | 75.85 | 73.51 | 731002 |
| 1782250800 | 76.39 | -4.22 | -5.24 | 77.22 | 78.08 | 75.86 | 365626 |
| 1782164400 | 80.61 | 2.12 | 2.70 | 80 | 82.73 | 79.88 | 575869 |
| 1781905200 | 78.49 | -1.97 | -2.45 | 78.76 | 79.55 | 77.77 | 877050 |
| 1781818800 | 80.46 | -0.71 | -0.87 | 82.04 | 84.87 | 79.64 | 676171 |
| 1781732400 | 81.17 | -3.82 | -4.49 | 84.95 | 86.98 | 80.91 | 823596 |
| 1781646000 | 84.99 | 3.16 | 3.86 | 83.15 | 86.04 | 82.77 | 741910 |
| 1781559600 | 81.83 | 5.02 | 6.54 | 82.23 | 84.63 | 80.3 | 680753 |
| 1781300400 | 76.81 | 0.82 | 1.08 | 77.12 | 78.39 | 74.67 | 861197 |
| 1781214000 | 75.99 | 2.9 | 3.97 | 73.2 | 76.8 | 73.2 | 938470 |
| 1781127600 | 73.09 | -3.21 | -4.21 | 72.01 | 73.9 | 71.51 | 776686 |
| 1781041200 | 76.3 | -2.04 | -2.60 | 78.6 | 79.43 | 73.51 | 923611 |
| 1780954800 | 78.34 | 0.33 | 0.42 | 78.4 | 79.35 | 77.42 | 1122672 |
| 1780695600 | 78.01 | -6.85 | -8.07 | 83 | 83 | 77.55 | 644221 |
| 1780609200 | 84.86 | -1.83 | -2.11 | 85.92 | 86.42 | 83.46 | 524468 |
| 1780522800 | 86.69 | -2.99 | -3.33 | 88.29 | 88.89 | 86.31 | 2381937 |
| 1780436400 | 89.68 | 1.21 | 1.37 | 89.8 | 90.5 | 87.48 | 492448 |
| 1780350000 | 88.47 | -3.58 | -3.89 | 89.41 | 90.27 | 86.74 | 627607 |
| 1780090800 | 92.05 | 5.84 | 6.77 | 87.05 | 92.19 | 86.22 | 2485100 |
| 1780004400 | 86.21 | 2.18 | 2.59 | 84.39 | 87 | 83.4 | 692831 |
| 1779918000 | 84.03 | -4.28 | -4.85 | 86.48 | 87.81 | 83.98 | 371503 |
| 1779831600 | 88.31 | -0.12 | -0.14 | 86.52 | 88.56 | 85.94 | 480830 |
| 1779745200 | 88.43 | 3.18 | 3.73 | 87.22 | 88.54 | 87.12 | 96895 |
| 1779486000 | 85.25 | -1.81 | -2.08 | 87.09 | 87.09 | 85.07 | 555323 |
| 1779399600 | 87.06 | -0.56 | -0.64 | 86.04 | 88.83 | 85 | 619907 |
| 1779313200 | 87.62 | 2.02 | 2.36 | 86.17 | 88.36 | 85.98 | 646456 |
| 1779226800 | 85.6 | -1.16 | -1.34 | 86.3 | 86.3 | 83.73 | 892537 |
| 1778881200 | 86.76 | -7.69 | -8.14 | 90.27 | 90.74 | 86.56 | 631328 |
| 1778794800 | 94.45 | -2.19 | -2.27 | 96.3 | 96.4 | 92.96 | 325872 |
| 1778708400 | 96.64 | -0.35 | -0.36 | 95.9 | 96.95 | 94.35 | 486113 |
| 1778622000 | 96.99 | -0.7 | -0.72 | 96.31 | 98.54 | 93.64 | 553409 |
| 1778535600 | 97.69 | 1.7 | 1.77 | 96.57 | 99.24 | 95.48 | 703833 |
| 1778276400 | 95.99 | 3.59 | 3.89 | 93.91 | 98.22 | 93.79 | 473321 |
| 1778190000 | 92.4 | -2.27 | -2.40 | 100.1 | 100.14 | 91.82 | 886815 |
| 1778103600 | 94.67 | 7.38 | 8.45 | 91.7 | 95.54 | 91.28 | 719189 |
| 1778017200 | 87.29 | -0.48 | -0.55 | 89.49 | 89.68 | 87.21 | 461707 |
| 1777930800 | 87.77 | -2.57 | -2.84 | 89.03 | 89.76 | 87.33 | 563630 |
| 1777671600 | 90.34 | -0.95 | -1.04 | 90.95 | 91.6 | 89.15 | 395122 |
| 1777585200 | 91.29 | 1.24 | 1.38 | 93.05 | 94.51 | 90.53 | 545965 |
| 1777498800 | 90.05 | -5.03 | -5.29 | 93.47 | 94.24 | 89.9 | 1015621 |
| 1777412400 | 95.08 | -4.13 | -4.16 | 97.99 | 97.99 | 94.85 | 805828 |
| 1777326000 | 99.21 | -2.39 | -2.35 | 100.97 | 101.03 | 98.21 | 348012 |
| 1777066800 | 101.6 | -0.75 | -0.73 | 102.33 | 103.2 | 101.14 | 305597 |
| 1776980400 | 102.35 | -3.71 | -3.50 | 104.63 | 105.34 | 99.68 | 442265 |
| 1776894000 | 106.06 | 2.14 | 2.06 | 107.02 | 107.36 | 105.05 | 312112 |
| 1776807600 | 103.92 | -11.26 | -9.78 | 113.61 | 113.81 | 103.75 | 532093 |
| 1776721200 | 115.18 | -2.25 | -1.92 | 116.62 | 116.62 | 113.31 | 358638 |
| 1776462000 | 117.43 | 5.17 | 4.61 | 113.8 | 118 | 113.63 | 472918 |
| 1776375600 | 112.26 | 0.63 | 0.56 | 111.77 | 113.05 | 110.64 | 246406 |
| 1776289200 | 111.63 | -4.71 | -4.05 | 115.4 | 115.4 | 110.47 | 432643 |
| 1776202800 | 116.34 | 0.17 | 0.15 | 117.39 | 118.28 | 114.5 | 422529 |
| 1776116400 | 116.17 | -2.15 | -1.82 | 116.53 | 117.59 | 114.19 | 431277 |
| 1775857200 | 118.32 | 5.54 | 4.91 | 115.01 | 118.59 | 114.92 | 466603 |
| 1775770800 | 112.78 | 0.11 | 0.10 | 113.07 | 115.02 | 111.06 | 388545 |
| 1775684400 | 112.67 | 2.71 | 2.46 | 115.47 | 116.07 | 111.45 | 687483 |
| 1775598000 | 109.96 | 0.25 | 0.23 | 109.6 | 110.39 | 105.88 | 390892 |
| 1775511600 | 109.71 | -1.7 | -1.53 | 109.91 | 111.14 | 109 | 336615 |
| 1775166000 | 111.41 | 1.41 | 1.28 | 104.85 | 113.31 | 104.36 | 567611 |
| 1775079600 | 110 | 3.69 | 3.47 | 109 | 113.9 | 107.9 | 666118 |
| 1774993200 | 106.31 | 7.15 | 7.21 | 102.17 | 107.25 | 102.17 | 738319 |
| 1774906800 | 99.16 | 1.05 | 1.07 | 99.38 | 101.02 | 97.86 | 460452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
