Dati storici Lundin Gold - LUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,47	19,60	18,30	18,83	156.963	-0,70	-3,60%
1 Mese	19,07	20,36	18,08	18,97	268.614	-0,30	-1,57%
3 Mesi	15,68	20,36	14,23	17,72	288.802	3,09	19,71%
6 Mesi	17,23	20,36	14,23	16,83	266.062	1,54	8,94%
1 Anno	18,67	20,36	14,23	16,76	256.540	0,10	0,54%
3 Anni	11,93	20,36	7,80	13,59	261.507	6,84	57,33%
5 Anni	5,26	20,36	5,02	11,93	294.452	13,51	256,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	18,77	0,33	1,79%	18,77	18,97	18,70	231.146
03 Mag 2024	18,44	-0,12	-0,65%	18,64	18,64	18,30	135.714
02 Mag 2024	18,56	-0,23	-1,22%	18,64	18,89	18,47	137.304
01 Mag 2024	18,79	0,08	0,43%	18,80	19,24	18,58	179.690
30 Apr 2024	18,71	-0,78	-4,00%	19,17	19,26	18,65	155.442
29 Apr 2024	19,49	0,10	0,52%	19,47	19,60	19,17	176.665
26 Apr 2024	19,39	0,04	0,21%	19,49	19,58	19,17	220.946
25 Apr 2024	19,35	0,48	2,54%	18,92	19,54	18,70	316.340
24 Apr 2024	18,87	-0,13	-0,68%	19,00	19,19	18,78	146.532
23 Apr 2024	19,00	0,09	0,48%	18,73	19,21	18,73	209.302
22 Apr 2024	18,91	-1,27	-6,29%	19,39	19,71	18,88	215.942
19 Apr 2024	20,18	0,43	2,18%	19,59	20,36	19,54	348.168
18 Apr 2024	19,75	0,60	3,13%	19,31	19,77	19,20	239.720
17 Apr 2024	19,15	0,25	1,32%	18,98	19,41	18,90	233.118
16 Apr 2024	18,90	0,48	2,61%	18,20	19,15	18,14	396.163
15 Apr 2024	18,42	-0,02	-0,11%	18,64	18,64	18,08	395.067
12 Apr 2024	18,44	-0,34	-1,81%	19,38	19,53	18,37	578.322
11 Apr 2024	18,78	-0,09	-0,48%	18,98	18,99	18,56	417.098
10 Apr 2024	18,87	-0,28	-1,46%	18,63	19,38	18,47	222.840
09 Apr 2024	19,15	0,32	1,70%	19,13	19,32	18,97	377.592
08 Apr 2024	18,83	0,16	0,86%	19,07	19,10	18,50	222.648