Dati storici Lundin Gold - LUG

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,19	33,41	30,97	32,32	327.860	0,48	1,49%
1 Mese	34,37	34,37	29,43	31,80	318.447	-1,70	-4,95%
3 Mesi	26,04	35,88	25,76	30,92	352.677	6,63	25,46%
6 Mesi	19,86	35,88	18,48	27,45	284.873	12,81	64,50%
1 Anno	15,35	35,88	14,23	22,52	280.544	17,32	112,83%
3 Anni	9,91	35,88	7,80	16,36	282.754	22,76	229,67%
5 Anni	7,53	35,88	5,82	13,72	308.788	25,14	333,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	32,67	0,43	1,33%	32,29	32,81	32,05	230.626
26 Nov 2024	32,24	0,46	1,45%	31,63	32,35	31,59	308.295
25 Nov 2024	31,78	-1,52	-4,56%	32,37	32,64	30,97	631.388
22 Nov 2024	33,30	0,42	1,28%	33,17	33,41	32,64	196.530
21 Nov 2024	32,88	0,56	1,73%	32,39	32,90	32,19	316.628
20 Nov 2024	32,32	0,47	1,48%	32,19	32,35	31,53	186.460
19 Nov 2024	31,85	0,59	1,89%	31,89	32,02	31,01	294.081
18 Nov 2024	31,26	1,21	4,03%	30,80	31,72	30,75	243.717
15 Nov 2024	30,05	0,16	0,54%	29,97	30,45	29,88	321.698
14 Nov 2024	29,89	-0,50	-1,65%	29,83	30,12	29,43	306.478
13 Nov 2024	30,39	-0,08	-0,26%	30,61	31,39	30,35	374.309
12 Nov 2024	30,47	-0,34	-1,10%	30,47	30,70	29,84	433.116
11 Nov 2024	30,81	-1,86	-5,69%	31,64	31,87	30,48	314.761
08 Nov 2024	32,67	0,76	2,38%	32,75	32,80	31,64	308.072
07 Nov 2024	31,91	0,63	2,01%	31,20	32,04	31,11	449.039
06 Nov 2024	31,28	-1,92	-5,78%	30,00	31,54	29,60	513.389
05 Nov 2024	33,20	0,42	1,28%	33,04	33,54	32,73	297.468
04 Nov 2024	32,78	-0,58	-1,74%	33,19	33,54	32,62	300.881
01 Nov 2024	33,36	-0,31	-0,92%	33,68	33,92	33,22	181.702
31 Ott 2024	33,67	-0,50	-1,46%	33,72	33,87	33,13	233.715
30 Ott 2024	34,17	-0,11	-0,32%	34,37	34,37	33,52	157.205
29 Ott 2024	34,28	0,83	2,48%	33,33	34,37	33,17	249.740
28 Ott 2024	33,45	-0,74	-2,16%	34,24	34,24	33,32	227.617