Dati storici Lundin Mining - LUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,25	16,49	14,74	15,69	4.344.369	-1,18	-7,26%
1 Mese	15,28	16,51	14,74	15,76	3.355.950	-0,21	-1,37%
3 Mesi	10,95	16,51	10,56	13,87	2.819.166	4,12	37,63%
6 Mesi	9,24	16,51	8,18	12,03	2.426.317	5,83	63,10%
1 Anno	10,50	16,51	8,18	11,17	2.361.595	4,57	43,52%
3 Anni	15,10	16,51	6,24	9,98	2.661.692	-0,03	-0,20%
5 Anni	7,01	16,51	4,08	9,36	2.496.856	8,06	114,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,03	-0,32	-2,08%	14,99	15,15	14,74	2.682.571
01 Mag 2024	15,35	-0,37	-2,35%	15,51	15,62	15,27	4.209.349
30 Apr 2024	15,72	-0,76	-4,61%	16,07	16,34	15,65	6.574.721
29 Apr 2024	16,48	0,25	1,54%	16,25	16,49	15,94	3.910.836
26 Apr 2024	16,23	0,63	4,04%	15,77	16,32	15,70	4.190.906
25 Apr 2024	15,60	0,28	1,83%	15,57	15,78	15,37	3.391.156
24 Apr 2024	15,32	0,07	0,46%	15,40	15,58	15,23	1.561.608
23 Apr 2024	15,25	-0,54	-3,42%	15,47	15,51	15,06	2.243.182
22 Apr 2024	15,79	-0,05	-0,32%	15,49	15,92	15,29	2.551.689
19 Apr 2024	15,84	-0,21	-1,31%	16,00	16,07	15,77	2.046.130
18 Apr 2024	16,05	0,41	2,62%	15,68	16,15	15,64	2.414.159
17 Apr 2024	15,64	0,41	2,69%	15,50	16,05	15,48	2.858.501
16 Apr 2024	15,23	-0,18	-1,17%	15,08	15,33	14,89	3.161.703
15 Apr 2024	15,41	-0,21	-1,34%	15,76	15,86	15,33	1.845.265
12 Apr 2024	15,62	0,07	0,45%	16,01	16,18	15,52	3.129.426
11 Apr 2024	15,55	-0,32	-2,02%	15,95	15,95	15,32	3.915.653
10 Apr 2024	15,87	-0,60	-3,64%	16,10	16,26	15,77	2.999.693
09 Apr 2024	16,47	0,45	2,81%	16,05	16,51	15,88	6.695.390
08 Apr 2024	16,02	0,11	0,69%	16,00	16,17	15,74	3.066.737
05 Apr 2024	15,91	0,56	3,65%	15,28	15,94	15,11	4.505.279
04 Apr 2024	15,35	0,84	5,79%	14,59	15,50	14,59	4.642.012
03 Apr 2024	14,51	-0,04	-0,27%	14,67	14,72	14,45	1.846.523