Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.114876507754 | 34.82 | 35.33 | 31.32 | 1744831 | 33.60775243 | CS |
| 4 | -2.82 | -7.48407643312 | 37.68 | 41.53 | 31.32 | 2683076 | 35.61080495 | CS |
| 12 | -7.08 | -16.8812589413 | 41.94 | 44.31 | 31.32 | 2777574 | 37.11469276 | CS |
| 26 | 1.37 | 4.09077336518 | 33.49 | 45.64 | 29.25 | 2879591 | 36.37505653 | CS |
| 52 | 20.81 | 148.113879004 | 14.05 | 45.64 | 13.37 | 2706580 | 29.19536673 | CS |
| 156 | 23.93 | 218.938700823 | 10.93 | 45.64 | 8.18 | 2493058 | 18.56327421 | CS |
| 260 | 23.34 | 202.604166667 | 11.52 | 45.64 | 6.24 | 2617925 | 14.59899306 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 34.86 | 0.37 | 1.07 | 34.06 | 35.33 | 34.06 | 1955852 |
| 1783633200 | 34.49 | 2.25 | 6.98 | 33.28 | 34.82 | 32.99 | 2231041 |
| 1783546800 | 32.24 | -1.02 | -3.07 | 32.479999 | 32.84 | 31.32 | 2678350 |
| 1783460400 | 33.259999 | -1.54 | -4.43 | 34.16 | 34.2 | 33.06 | 1983169 |
| 1783374000 | 34.8 | -0.35 | -1.00 | 34.95 | 35.3 | 34.76 | 1257524 |
| 1783114800 | 35.15 | 0.75 | 2.18 | 34.82 | 35.33 | 34.82 | 574072 |
| 1783028400 | 34.4 | -0.16 | -0.46 | 34.14 | 35.45 | 33.73 | 3618762 |
| 1782855600 | 34.56 | 0.64 | 1.89 | 34.6 | 35.06 | 34.05 | 3294946 |
| 1782769200 | 33.92 | 0.19 | 0.56 | 33.46 | 33.96 | 32.83 | 2287863 |
| 1782510000 | 33.73 | 0.18 | 0.54 | 33.28 | 34.48 | 33.11 | 2299879 |
| 1782423600 | 33.549999 | 0.71 | 2.16 | 34.05 | 34.34 | 32.95 | 3500560 |
| 1782337200 | 32.84 | -1.88 | -5.41 | 33.38 | 33.38 | 32.299999 | 3896150 |
| 1782250800 | 34.72 | -2.62 | -7.02 | 35.32 | 35.5 | 34.4 | 4799292 |
| 1782164400 | 37.34 | 0.21 | 0.57 | 37.27 | 37.44 | 36.47 | 1775659 |
| 1781905200 | 37.13 | -0.36 | -0.96 | 37.16 | 37.52 | 36.77 | 2078214 |
| 1781818800 | 37.49 | -1.24 | -3.20 | 39.02 | 39.12 | 37.14 | 3687710 |
| 1781732400 | 38.73 | -2.52 | -6.11 | 41.46 | 41.53 | 38.57 | 3084412 |
| 1781646000 | 41.25 | 1.4 | 3.51 | 40.28 | 41.33 | 39.84 | 3168133 |
| 1781559600 | 39.85 | 1.99 | 5.26 | 40.55 | 41.2 | 39.36 | 2231691 |
| 1781300400 | 37.86 | 0.99 | 2.69 | 37.68 | 38.57 | 37.09 | 2531020 |
| 1781214000 | 36.87 | 1.07 | 2.99 | 36.28 | 37.25 | 35.95 | 4017259 |
| 1781127600 | 35.8 | -1.36 | -3.66 | 36.24 | 36.92 | 35.72 | 2260899 |
| 1781041200 | 37.16 | -0.9 | -2.36 | 38.66 | 38.95 | 35.7 | 2655376 |
| 1780954800 | 38.06 | 0.84 | 2.26 | 38.3 | 38.79 | 37.64 | 3132954 |
| 1780695600 | 37.22 | -5.37 | -12.61 | 41.04 | 41.27 | 36.98 | 4181231 |
| 1780609200 | 42.59 | 0.3 | 0.71 | 42.04 | 43.36 | 41.55 | 1724065 |
| 1780522800 | 42.29 | -1.81 | -4.10 | 43.12 | 43.41 | 42.11 | 1622306 |
| 1780436400 | 44.1 | 2.02 | 4.80 | 43.01 | 44.31 | 42.67 | 2183704 |
| 1780350000 | 42.08 | 0.9 | 2.19 | 40.47 | 42.33 | 39.93 | 1723869 |
| 1780090800 | 41.18 | -0.43 | -1.03 | 41.62 | 42.09 | 40.67 | 4928367 |
| 1780004400 | 41.61 | 1.98 | 5.00 | 39.61 | 41.78 | 39.45 | 1811849 |
| 1779918000 | 39.63 | 0.39 | 0.99 | 38.88 | 39.97 | 38.52 | 1648178 |
| 1779831600 | 39.24 | -0.69 | -1.73 | 39.31 | 39.63 | 38.6 | 1490463 |
| 1779745200 | 39.93 | 2.08 | 5.50 | 39 | 40.14 | 38.99 | 679485 |
| 1779486000 | 37.85 | 0.02 | 0.05 | 38.24 | 38.64 | 37.57 | 1715298 |
| 1779399600 | 37.83 | -0.12 | -0.32 | 37.44 | 38.7 | 37 | 1977392 |
| 1779313200 | 37.95 | 0.52 | 1.39 | 38 | 38.55 | 36.72 | 2359844 |
| 1779226800 | 37.43 | -1.22 | -3.16 | 37.9 | 38.07 | 36.61 | 4047955 |
| 1778881200 | 38.65 | -2.72 | -6.57 | 39.18 | 39.44 | 38.05 | 4104164 |
| 1778794800 | 41.37 | -0.65 | -1.55 | 41.8 | 41.8 | 40.4 | 1705600 |
| 1778708400 | 42.02 | 1.37 | 3.37 | 40.68 | 42.75 | 40.62 | 3130788 |
| 1778622000 | 40.65 | 1.91 | 4.93 | 38.1 | 40.79 | 37.92 | 2795493 |
| 1778535600 | 38.74 | 1.58 | 4.25 | 37.69 | 38.94 | 37.69 | 3599479 |
| 1778276400 | 37.16 | 1.06 | 2.94 | 37.02 | 38 | 36.55 | 2924725 |
| 1778190000 | 36.1 | -0.24 | -0.66 | 38.59 | 38.59 | 35.62 | 3881830 |
| 1778103600 | 36.34 | 2.59 | 7.67 | 35.44 | 36.43 | 35.34 | 3381580 |
| 1778017200 | 33.75 | 0.16 | 0.48 | 34.49 | 34.93 | 33.49 | 2105875 |
| 1777930800 | 33.59 | -1.11 | -3.20 | 34.34 | 34.48 | 33.25 | 3573586 |
| 1777671600 | 34.7 | -0.16 | -0.46 | 34.7 | 35.12 | 34.42 | 2003749 |
| 1777585200 | 34.86 | 0.99 | 2.92 | 34.49 | 35.72 | 34.3 | 8810778 |
| 1777498800 | 33.87 | -0.42 | -1.22 | 34.25 | 34.5 | 33.67 | 2350096 |
| 1777412400 | 34.29 | -2.55 | -6.92 | 36.06 | 36.06 | 33.73 | 3757116 |
| 1777326000 | 36.84 | -0.36 | -0.97 | 37.19 | 37.2 | 36.16 | 2608305 |
| 1777066800 | 37.2 | -0.33 | -0.88 | 37.67 | 37.68 | 36.76 | 2148061 |
| 1776980400 | 37.53 | -0.26 | -0.69 | 37.8 | 38.5 | 36.7 | 3134003 |
| 1776894000 | 37.79 | 0.44 | 1.18 | 38.3 | 38.5 | 37.69 | 2784329 |
| 1776807600 | 37.35 | -2.68 | -6.69 | 39.57 | 39.57 | 36.95 | 2916881 |
| 1776721200 | 40.03 | -0.29 | -0.72 | 39.91 | 40.24 | 39.13 | 1441403 |
| 1776462000 | 40.32 | -0.69 | -1.68 | 41.94 | 42.56 | 40.05 | 2802522 |
| 1776375600 | 41.01 | 0.05 | 0.12 | 40.99 | 41.23 | 39.91 | 2069167 |
| 1776289200 | 40.96 | 0.45 | 1.11 | 40.64 | 41.12 | 40.07 | 2444411 |
| 1776202800 | 40.51 | 1.03 | 2.61 | 40.18 | 40.54 | 39.24 | 2220305 |
| 1776116400 | 39.48 | 0.28 | 0.71 | 38.61 | 39.59 | 38.59 | 1547048 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
