Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 29.96 | 0.3 | 1.01 | 29.67 | 30.2 | 29.55 | 28900 |
| 1782250800 | 29.66 | 0.25 | 0.85 | 29.72 | 29.72 | 29.39 | 21662 |
| 1782164400 | 29.41 | -0.72 | -2.39 | 29.98 | 29.98 | 29.33 | 46484 |
| 1781905200 | 30.13 | 0.41 | 1.38 | 30 | 30.13 | 29.5 | 12749 |
| 1781818800 | 29.72 | -0.16 | -0.54 | 30.17 | 30.17 | 29.66 | 28708 |
| 1781732400 | 29.88 | -0.51 | -1.68 | 30.45 | 30.6 | 29.86 | 20995 |
| 1781646000 | 30.39 | 0.6 | 2.01 | 29.93 | 30.41 | 29.75 | 73677 |
| 1781559600 | 29.79 | 0.09 | 0.30 | 29.75 | 29.9 | 29.6 | 19232 |
| 1781300400 | 29.7 | 0.14 | 0.47 | 29.5 | 29.85 | 29.48 | 31788 |
| 1781214000 | 29.56 | -0.11 | -0.37 | 29.87 | 29.87 | 29.45 | 32759 |
| 1781127600 | 29.67 | -0.36 | -1.20 | 30.23 | 30.23 | 29.56 | 38043 |
| 1781041200 | 30.03 | 0.58 | 1.97 | 29.43 | 30.05 | 29.29 | 67812 |
| 1780954800 | 29.45 | -0.35 | -1.17 | 29.59 | 29.65 | 29.37 | 22639 |
| 1780695600 | 29.8 | 0.56 | 1.92 | 29.3 | 29.95 | 29.3 | 58859 |
| 1780609200 | 29.24 | 0.49 | 1.70 | 29.02 | 29.65 | 29.02 | 30339 |
| 1780522800 | 28.75 | -0.3 | -1.03 | 29.04 | 29.17 | 28.22 | 109022 |
| 1780436400 | 29.05 | -1.1 | -3.65 | 29.95 | 29.97 | 29.05 | 96541 |
| 1780350000 | 30.15 | 0.09 | 0.30 | 30.07 | 30.16 | 29.7 | 55736 |
| 1780090800 | 30.06 | 0.08 | 0.27 | 30 | 30.35 | 29.95 | 25833 |
| 1780004400 | 29.98 | -0.14 | -0.46 | 29.98 | 30.01 | 29.58 | 79097 |
| 1779918000 | 30.12 | 0.13 | 0.43 | 29.99 | 30.3 | 29.92 | 22522 |
| 1779831600 | 29.99 | -0.48 | -1.58 | 30.3 | 30.3 | 29.91 | 87072 |
| 1779745200 | 30.47 | 0.21 | 0.69 | 30.26 | 30.57 | 30.26 | 8802 |
| 1779486000 | 30.26 | -0.11 | -0.36 | 30.5 | 30.6 | 30.24 | 41510 |
| 1779399600 | 30.37 | 0.06 | 0.20 | 30.11 | 30.44 | 29.8 | 44225 |
| 1779313200 | 30.31 | -0.02 | -0.07 | 30.33 | 30.35 | 29.82 | 80853 |
| 1779226800 | 30.33 | 0.36 | 1.20 | 30.66 | 31.14 | 30.31 | 81584 |
| 1778881200 | 29.97 | 0.19 | 0.64 | 29.89 | 30.5 | 29.89 | 52702 |
| 1778794800 | 29.78 | -0.07 | -0.23 | 29.97 | 30 | 29.7 | 27891 |
| 1778708400 | 29.85 | -0.55 | -1.81 | 30.37 | 30.37 | 29.83 | 62943 |
| 1778622000 | 30.4 | 0.16 | 0.53 | 30.3 | 30.74 | 30.3 | 36394 |
| 1778535600 | 30.24 | 0.08 | 0.27 | 30.17 | 30.45 | 29.95 | 22608 |
| 1778276400 | 30.16 | -0.32 | -1.05 | 30.15 | 30.33 | 29.9 | 62191 |
| 1778190000 | 30.48 | 0.58 | 1.94 | 30.07 | 30.6 | 30.07 | 49650 |
| 1778103600 | 29.9 | -0.37 | -1.22 | 30.44 | 30.45 | 29.8 | 70598 |
| 1778017200 | 30.27 | -0.45 | -1.46 | 30.76 | 30.76 | 30.02 | 37859 |
| 1777930800 | 30.72 | 0.53 | 1.76 | 30.23 | 30.82 | 30.12 | 62836 |
| 1777671600 | 30.19 | -0.47 | -1.53 | 30.88 | 30.88 | 29.98 | 117939 |
| 1777585200 | 30.66 | -1.35 | -4.22 | 30.77 | 31.07 | 30.38 | 80187 |
| 1777498800 | 32.009999 | 1.13 | 3.66 | 32.13 | 32.4 | 31.71 | 30797 |
| 1777412400 | 30.88 | 0.06 | 0.19 | 31.15 | 31.37 | 30.88 | 7370 |
| 1777326000 | 30.82 | 0.12 | 0.39 | 30.7 | 30.88 | 30.7 | 14455 |
| 1777066800 | 30.7 | 0.22 | 0.72 | 30.46 | 30.74 | 30.25 | 8869 |
| 1776980400 | 30.48 | -0.55 | -1.77 | 30.86 | 30.86 | 30.33 | 11361 |
| 1776894000 | 31.03 | -0.07 | -0.23 | 31.1 | 31.1 | 30.79 | 10116 |
| 1776807600 | 31.1 | -0.33 | -1.05 | 31.35 | 31.35 | 31.08 | 17912 |
| 1776721200 | 31.43 | -0.29 | -0.91 | 31.73 | 31.8 | 31.42 | 5627 |
| 1776462000 | 31.72 | 0.15 | 0.48 | 31.61 | 32.07 | 31.61 | 20489 |
| 1776375600 | 31.57 | -0.1 | -0.32 | 31.75 | 31.76 | 31.5 | 17641 |
| 1776289200 | 31.67 | 0.47 | 1.51 | 31.48 | 31.77 | 31.3 | 17739 |
| 1776202800 | 31.2 | 0.26 | 0.84 | 31.01 | 31.26 | 30.94 | 14424 |
| 1776116400 | 30.94 | 0.61 | 2.01 | 30.39 | 30.94 | 30.26 | 13724 |
| 1775857200 | 30.33 | -0.34 | -1.11 | 30.83 | 30.83 | 30.23 | 21698 |
| 1775770800 | 30.67 | -0.23 | -0.74 | 30.88 | 30.88 | 30.4 | 21663 |
| 1775684400 | 30.9 | 0.57 | 1.88 | 30.97 | 31.15 | 30.85 | 24512 |
| 1775598000 | 30.33 | -0.21 | -0.69 | 30.51 | 30.56 | 30.22 | 38661 |
| 1775511600 | 30.54 | 0.45 | 1.50 | 30 | 30.56 | 30 | 7229 |
| 1775166000 | 30.09 | 0.11 | 0.37 | 29.66 | 30.28 | 29.66 | 7142 |
| 1775079600 | 29.98 | -0.55 | -1.80 | 30.51 | 30.51 | 29.68 | 21193 |
| 1774993200 | 30.53 | 0.46 | 1.53 | 30.29 | 30.53 | 29.96 | 7732 |
| 1774906800 | 30.07 | 0.57 | 1.93 | 29.51 | 30.1 | 29.51 | 10343 |
| 1774647600 | 29.5 | -1.02 | -3.34 | 30.22 | 30.22 | 29.3 | 33406 |
| 1774561200 | 30.52 | -0.13 | -0.42 | 30.49 | 30.71 | 30.45 | 6956 |
| 1774474800 | 30.65 | 0.2 | 0.66 | 30.69 | 30.81 | 30.38 | 5642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
