Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.246457178065 | 16.23 | 17.5 | 15.89 | 837019 | 17.02807227 | CS |
| 4 | 2.56 | 18.6725018235 | 13.71 | 17.6 | 13.45 | 1720022 | 16.42791336 | CS |
| 12 | -0.5 | -2.98151460942 | 16.77 | 17.6 | 13.04 | 1056146 | 15.80915795 | CS |
| 26 | 6.39 | 64.6761133603 | 9.88 | 17.6 | 9.62 | 1250970 | 14.57995622 | CS |
| 52 | 11.75 | 259.955752212 | 4.52 | 17.6 | 4.26 | 887283 | 12.29571863 | CS |
| 156 | 12.67 | 351.944444444 | 3.6 | 17.6 | 3.45 | 793033 | 11.80198192 | CS |
| 260 | 12.67 | 351.944444444 | 3.6 | 17.6 | 3.45 | 793033 | 11.80198192 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 16.27 | -0.35 | -2.11 | 16.14 | 16.53 | 15.89 | 419841 |
| 1783460400 | 16.62 | -0.57 | -3.32 | 17.12 | 17.14 | 16.149999 | 774243 |
| 1783374000 | 17.19 | -0.11 | -0.64 | 16.629999 | 17.5 | 16.6 | 779303 |
| 1783114800 | 17.3 | 0.24 | 1.41 | 17.25 | 17.41 | 16 | 551921 |
| 1783028400 | 17.06 | 0.93 | 5.77 | 16.23 | 17.5 | 16.23 | 1242610 |
| 1782855600 | 16.129999 | 0.13 | 0.81 | 15.97 | 16.329999 | 15.63 | 605859 |
| 1782769200 | 16 | 0.07 | 0.44 | 15.7 | 16.18 | 15.46 | 446610 |
| 1782510000 | 15.93 | 1.13 | 7.64 | 14.82 | 16 | 14.82 | 1061514 |
| 1782423600 | 14.8 | 0.3 | 2.07 | 14.89 | 15.02 | 14.38 | 455146 |
| 1782337200 | 14.5 | -0.91 | -5.91 | 14.8 | 15.09 | 14.3 | 1109508 |
| 1782250800 | 15.41 | -1.19 | -7.17 | 15.76 | 15.98 | 15.31 | 852764 |
| 1782164400 | 16.6 | -0.04 | -0.24 | 16.59 | 16.88 | 16.379999 | 783521 |
| 1781905200 | 16.64 | 0.49 | 3.03 | 15.95 | 16.7 | 15.34 | 13449724 |
| 1781818800 | 16.149999 | -0.56 | -3.35 | 16.629999 | 16.94 | 16.07 | 985435 |
| 1781732400 | 16.71 | -0.15 | -0.89 | 16.93 | 17.6 | 16.7 | 1327695 |
| 1781646000 | 16.86 | -0.73 | -4.15 | 17.6 | 17.6 | 16.84 | 1248071 |
| 1781559600 | 17.59 | 1.67 | 10.49 | 16.75 | 17.6 | 16.719999 | 4050017 |
| 1781300400 | 15.92 | 1.68 | 11.80 | 14.58 | 15.97 | 14.5 | 814546 |
| 1781214000 | 14.24 | 0.73 | 5.40 | 13.45 | 14.45 | 13.45 | 1327047 |
| 1781127600 | 13.51 | -0.54 | -3.84 | 13.71 | 14.13 | 13.45 | 814891 |
| 1781041200 | 14.05 | -0.49 | -3.37 | 14.75 | 14.9 | 13.65 | 670385 |
| 1780954800 | 14.54 | 0.09 | 0.62 | 14.6 | 14.77 | 14.44 | 446459 |
| 1780695600 | 14.45 | -1.23 | -7.84 | 15.05 | 15.15 | 14.43 | 1076979 |
| 1780609200 | 15.68 | 0.03 | 0.19 | 15.65 | 16.44 | 15.6 | 532690 |
| 1780522800 | 15.65 | -0.91 | -5.50 | 16.26 | 16.52 | 15.65 | 655393 |
| 1780436400 | 16.559999 | 0.42 | 2.60 | 16.239999 | 16.76 | 15.94 | 660959 |
| 1780350000 | 16.14 | -0.61 | -3.64 | 16.2 | 16.51 | 15.46 | 1155174 |
| 1780090800 | 16.75 | 1.29 | 8.34 | 15.57 | 16.77 | 15.51 | 1062101 |
| 1780004400 | 15.46 | -0.23 | -1.47 | 15.59 | 15.79 | 15 | 514712 |
| 1779918000 | 15.69 | -0.2 | -1.26 | 15.51 | 15.97 | 15.5 | 643546 |
| 1779831600 | 15.89 | 0.57 | 3.72 | 15.02 | 15.91 | 15 | 517295 |
| 1779745200 | 15.32 | 1 | 6.98 | 14.51 | 15.37 | 14.51 | 187870 |
| 1779486000 | 14.32 | 0.26 | 1.85 | 14.11 | 14.66 | 13.94 | 460195 |
| 1779399600 | 14.06 | 0 | 0.00 | 13.95 | 14.29 | 13.68 | 643698 |
| 1779313200 | 14.06 | 0.05 | 0.36 | 14.19 | 14.57 | 13.99 | 569942 |
| 1779226800 | 14.01 | -0.92 | -6.16 | 14.7 | 14.8 | 13.71 | 891086 |
| 1778881200 | 14.93 | -1.32 | -8.12 | 15.56 | 15.76 | 14.63 | 637765 |
| 1778794800 | 16.25 | 0.56 | 3.57 | 15.7 | 16.28 | 15.54 | 1019782 |
| 1778708400 | 15.69 | 0.32 | 2.08 | 15.37 | 15.69 | 15.07 | 828434 |
| 1778622000 | 15.37 | 0.32 | 2.13 | 15.05 | 15.47 | 14.52 | 656272 |
| 1778535600 | 15.05 | 0.55 | 3.79 | 14.66 | 15.36 | 14.66 | 976325 |
| 1778276400 | 14.5 | 0.47 | 3.35 | 14.15 | 14.53 | 14.01 | 466694 |
| 1778190000 | 14.03 | 0.06 | 0.43 | 14.25 | 14.77 | 13.77 | 454820 |
| 1778103600 | 13.97 | 0.91 | 6.97 | 13.61 | 14.32 | 13.61 | 985848 |
| 1778017200 | 13.06 | -0.31 | -2.32 | 13.6 | 13.74 | 13.04 | 373252 |
| 1777930800 | 13.37 | -0.12 | -0.89 | 13.38 | 13.78 | 13.29 | 471749 |
| 1777671600 | 13.49 | 0.07 | 0.52 | 13.49 | 13.8 | 13.28 | 547379 |
| 1777585200 | 13.42 | 0.32 | 2.44 | 13.6 | 14.02 | 13.3 | 604666 |
| 1777498800 | 13.1 | -0.61 | -4.45 | 13.64 | 13.86 | 13.06 | 1040383 |
| 1777412400 | 13.71 | -0.54 | -3.79 | 14.4 | 14.4 | 13.64 | 710815 |
| 1777326000 | 14.25 | -0.3 | -2.06 | 14.55 | 14.55 | 14.05 | 587046 |
| 1777066800 | 14.55 | -0.15 | -1.02 | 14.8 | 14.96 | 14.51 | 351862 |
| 1776980400 | 14.7 | -0.3 | -2.00 | 15.2 | 15.29 | 14.33 | 606963 |
| 1776894000 | 15 | 0.24 | 1.63 | 15.18 | 15.42 | 14.96 | 527215 |
| 1776807600 | 14.76 | -1.42 | -8.78 | 16.059999 | 16.059999 | 14.73 | 1273969 |
| 1776721200 | 16.18 | -0.85 | -4.99 | 16.9 | 16.9 | 15.91 | 1862559 |
| 1776462000 | 17.03 | 0.58 | 3.53 | 16.64 | 17.3 | 16.64 | 1527809 |
| 1776375600 | 16.45 | -0.05 | -0.30 | 16.62 | 16.8 | 16.39 | 717326 |
| 1776289200 | 16.5 | -0.46 | -2.71 | 16.77 | 16.92 | 16.14 | 658634 |
| 1776202800 | 16.96 | 0.74 | 4.56 | 16.42 | 17 | 16.34 | 1030543 |
| 1776116400 | 16.219999 | -0.24 | -1.46 | 16.2 | 16.3 | 15.52 | 874643 |
| 1775857200 | 16.46 | 0.4 | 2.49 | 16.17 | 16.469999 | 15.99 | 609454 |
| 1775770800 | 16.059999 | -0.06 | -0.37 | 16.37 | 16.37 | 15.81 | 653652 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
