Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 9.09090909091 | 0.275 | 0.31 | 0.275 | 27800 | 0.30489198 | CS |
| 4 | 0.045 | 17.6470588235 | 0.255 | 0.31 | 0.255 | 43048 | 0.28068942 | CS |
| 12 | 0.075 | 33.3333333333 | 0.225 | 0.31 | 0.22 | 53238 | 0.25205913 | CS |
| 26 | 0.07 | 30.4347826087 | 0.23 | 0.31 | 0.21 | 56137 | 0.24058005 | CS |
| 52 | 0.01 | 3.44827586207 | 0.29 | 0.335 | 0.21 | 69445 | 0.25023298 | CS |
| 156 | -0.08 | -21.0526315789 | 0.38 | 0.55 | 0.21 | 79049 | 0.33531691 | CS |
| 260 | -0.25 | -45.4545454545 | 0.55 | 0.87 | 0.21 | 73959 | 0.41926128 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 39000 |
| 1781905200 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 19001 |
| 1781818800 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 17500 |
| 1781732400 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.295 | 61000 |
| 1781646000 | 0.29 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 2501 |
| 1781559600 | 0.29 | -0.01 | -3.33 | 0.28 | 0.295 | 0.275 | 54100 |
| 1781300400 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.29 | 44974 |
| 1781214000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 24710 |
| 1781127600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 13000 |
| 1781041200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 13700 |
| 1780954800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 8421 |
| 1780695600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1100 |
| 1780609200 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 14569 |
| 1780522800 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 6042 |
| 1780436400 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 118600 |
| 1780350000 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 24097 |
| 1780090800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 33258 |
| 1780004400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.26 | 190765 |
| 1779918000 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.26 | 82772 |
| 1779831600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 91850 |
| 1779745200 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 94011 |
| 1779486000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 48639 |
| 1779399600 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.23 | 27259 |
| 1779313200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 83018 |
| 1779226800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 36010 |
| 1778881200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 65500 |
| 1778794800 | 0.23 | -0.025 | -9.80 | 0.24 | 0.24 | 0.22 | 462519 |
| 1778708400 | 0.255 | -0.01 | -3.77 | 0.25 | 0.255 | 0.25 | 2698 |
| 1778622000 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 24019 |
| 1778535600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 12026 |
| 1778276400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 27000 |
| 1778190000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 40500 |
| 1778103600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 17039 |
| 1778017200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 17000 |
| 1777930800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1292 |
| 1777671600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 600 |
| 1777585200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 80675 |
| 1777498800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600 |
| 1777412400 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 195500 |
| 1777326000 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 36700 |
| 1777066800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 48118 |
| 1776980400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 107500 |
| 1776894000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 48162 |
| 1776807600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 84500 |
| 1776721200 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 163400 |
| 1776462000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 83800 |
| 1776375600 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 100894 |
| 1776289200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 65900 |
| 1776202800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 54000 |
| 1776116400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 25501 |
| 1775857200 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 16500 |
| 1775770800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 150 |
| 1775684400 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 24500 |
| 1775598000 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 34400 |
| 1775511600 | 0.245 | 0.02 | 8.89 | 0.24 | 0.245 | 0.235 | 51000 |
| 1775166000 | 0.225 | -0.01 | -4.26 | 0.225 | 0.23 | 0.225 | 36035 |
| 1775079600 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 9400 |
| 1774993200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 486 |
| 1774906800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 217620 |
| 1774647600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 57000 |
| 1774561200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 48004 |
| 1774474800 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.225 | 98518 |
| 1774388400 | 0.23 | -0.01 | -4.17 | 0.255 | 0.255 | 0.23 | 106000 |
| 1774302000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 33541 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
