Dati storici MDA Space - MDA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,00	28,53	24,68	27,51	842.368	2,93	11,72%
1 Mese	24,21	28,53	20,22	24,98	571.022	3,72	15,37%
3 Mesi	27,69	30,00	19,96	25,42	515.741	0,24	0,87%
6 Mesi	16,68	30,00	16,20	24,94	438.162	11,25	67,45%
1 Anno	14,67	30,00	11,44	20,91	344.060	13,26	90,39%
3 Anni	10,00	30,00	5,59	16,10	202.433	17,93	179,30%
5 Anni	14,14	30,00	5,59	15,40	181.238	13,79	97,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,93	0,69	2,53%	27,59	28,19	27,59	453.674
13 Mar 2025	27,24	-0,62	-2,23%	27,81	27,88	26,95	394.961
12 Mar 2025	27,86	-0,05	-0,18%	28,50	28,50	26,98	637.983
11 Mar 2025	27,91	0,14	0,50%	27,74	28,53	27,00	1.044.914
10 Mar 2025	27,77	0,94	3,50%	27,39	27,97	26,64	979.784
07 Mar 2025	26,83	4,04	17,73%	25,00	27,04	24,68	1.154.199
06 Mar 2025	22,79	-0,30	-1,30%	22,63	23,32	22,32	590.641
05 Mar 2025	23,09	1,24	5,68%	22,29	23,14	21,93	889.897
04 Mar 2025	21,85	0,53	2,49%	20,50	22,48	20,22	875.845
03 Mar 2025	21,32	-1,89	-8,14%	23,19	23,58	21,20	586.557
28 Feb 2025	23,21	-0,06	-0,26%	23,01	23,21	21,97	695.176
27 Feb 2025	23,27	-0,77	-3,20%	24,20	24,31	23,20	298.333
26 Feb 2025	24,04	-0,33	-1,35%	24,62	24,90	23,65	286.392
25 Feb 2025	24,37	0,02	0,08%	24,39	24,39	23,86	376.524
24 Feb 2025	24,35	-0,22	-0,90%	24,52	25,00	24,02	278.190
21 Feb 2025	24,57	-0,21	-0,85%	24,99	25,13	24,44	412.073
20 Feb 2025	24,78	-0,73	-2,86%	25,34	25,40	24,70	415.299
19 Feb 2025	25,51	0,76	3,07%	24,84	25,84	24,70	346.977
18 Feb 2025	24,75	0,49	2,02%	24,41	25,18	24,16	293.062