Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 23.01 | 0.32 | 1.41 | 22.98 | 23.01 | 22.85 | 2963 |
| 1783028400 | 22.69 | -0.67 | -2.87 | 22.945 | 22.945 | 22.69 | 1100 |
| 1782855600 | 23.36 | 0.21 | 0.91 | 23.33 | 23.36 | 23.3 | 1901 |
| 1782769200 | 23.15 | 0.28 | 1.22 | 23.02 | 23.15 | 23.02 | 1602 |
| 1782510000 | 22.87 | -0.31 | -1.34 | 22.87 | 22.87 | 22.87 | 23 |
| 1782423600 | 23.18 | 0.2 | 0.87 | 23.19 | 23.19 | 23.18 | 2300 |
| 1782337200 | 22.98 | -0.17 | -0.73 | 23.03 | 23.03 | 22.98 | 1182 |
| 1782250800 | 23.15 | -0.36 | -1.53 | 22.92 | 23.19 | 22.92 | 2800 |
| 1782164400 | 23.51 | 0.24 | 1.03 | 23.59 | 23.59 | 23.51 | 543 |
| 1781905200 | 23.27 | 0.09 | 0.39 | 23.27 | 23.27 | 23.27 | 5 |
| 1781818800 | 23.18 | 0.46 | 2.02 | 23.11 | 23.19 | 23.11 | 5600 |
| 1781732400 | 22.72 | 0.19 | 0.84 | 22.88 | 22.88 | 22.72 | 4250 |
| 1781646000 | 22.53 | 0.12 | 0.54 | 22.59 | 22.59 | 22.47 | 402 |
| 1781559600 | 22.41 | 0.55 | 2.52 | 22.41 | 22.41 | 22.41 | 25 |
| 1781300400 | 21.86 | 0.32 | 1.49 | 21.86 | 21.86 | 21.86 | 45 |
| 1781214000 | 21.54 | 0.55 | 2.62 | 21.1 | 21.54 | 21.1 | 9709 |
| 1781127600 | 20.99 | -0.61 | -2.82 | 21.36 | 21.36 | 20.99 | 1340 |
| 1781041200 | 21.6 | -0.02 | -0.09 | 21.64 | 21.64 | 21.23 | 4400 |
| 1780954800 | 21.62 | 0.08 | 0.37 | 21.62 | 21.62 | 21.62 | 69 |
| 1780695600 | 21.54 | -0.86 | -3.84 | 22.03 | 22.03 | 21.54 | 10800 |
| 1780609200 | 22.4 | 0.01 | 0.04 | 22.45 | 22.45 | 22.4 | 400 |
| 1780522800 | 22.39 | 0.05 | 0.22 | 22.33 | 22.39 | 22.33 | 1405 |
| 1780436400 | 22.34 | 0.04 | 0.18 | 22.3 | 22.34 | 22.3 | 101 |
| 1780350000 | 22.3 | 0.34 | 1.55 | 22.38 | 22.38 | 22.3 | 403 |
| 1780090800 | 21.96 | -0.12 | -0.54 | 22.04 | 22.04 | 21.96 | 4000 |
| 1780004400 | 22.08 | -0.03 | -0.14 | 22.05 | 22.08 | 22.05 | 100 |
| 1779918000 | 22.11 | -0.02 | -0.09 | 22.11 | 22.11 | 22.11 | 0 |
| 1779831600 | 22.13 | -0.09 | -0.41 | 22.15 | 22.15 | 22.13 | 881 |
| 1779745200 | 22.22 | 0.45 | 2.07 | 22.16 | 22.22 | 22.16 | 400 |
| 1779486000 | 21.77 | 0.04 | 0.18 | 21.8 | 21.8 | 21.73 | 5006 |
| 1779399600 | 21.73 | 0.26 | 1.21 | 21.73 | 21.73 | 21.73 | 1 |
| 1779313200 | 21.47 | 0.24 | 1.13 | 21.44 | 21.47 | 21.43 | 5500 |
| 1779226800 | 21.23 | -0.43 | -1.99 | 21.32 | 21.32 | 21.21 | 303 |
| 1778881200 | 21.66 | -0.54 | -2.43 | 21.73 | 21.74 | 21.66 | 359 |
| 1778794800 | 22.2 | 0.08 | 0.36 | 22.15 | 22.2 | 22.15 | 200 |
| 1778708400 | 22.12 | 0.23 | 1.05 | 21.88 | 22.12 | 21.88 | 4274 |
| 1778622000 | 21.89 | -0.03 | -0.14 | 21.82 | 21.89 | 21.69 | 2605 |
| 1778535600 | 21.92 | 0.26 | 1.20 | 21.88 | 21.98 | 21.88 | 1200 |
| 1778276400 | 21.66 | 0.25 | 1.17 | 21.66 | 21.66 | 21.64 | 1420 |
| 1778190000 | 21.41 | 0.11 | 0.52 | 21.63 | 21.64 | 21.41 | 5814 |
| 1778103600 | 21.3 | 0.42 | 2.01 | 21.225 | 21.31 | 21.12 | 2100 |
| 1778017200 | 20.88 | 0.21 | 1.02 | 20.89 | 20.93 | 20.83 | 2200 |
| 1777930800 | 20.67 | 0.05 | 0.24 | 20.69 | 20.81 | 20.65 | 11126 |
| 1777671600 | 20.62 | -0.03 | -0.15 | 20.62 | 20.62 | 20.62 | 5 |
| 1777585200 | 20.65 | 0.09 | 0.44 | 20.54 | 20.65 | 20.54 | 1100 |
| 1777498800 | 20.56 | 0.06 | 0.29 | 20.49 | 20.56 | 20.49 | 605 |
| 1777412400 | 20.5 | -0.21 | -1.01 | 20.47 | 20.5 | 20.46 | 1205 |
| 1777326000 | 20.71 | 0.06 | 0.29 | 20.71 | 20.71 | 20.71 | 200 |
| 1777066800 | 20.65 | 0.14 | 0.68 | 20.57 | 20.65 | 20.57 | 832 |
| 1776980400 | 20.51 | -0.11 | -0.53 | 20.45 | 20.51 | 20.45 | 500 |
| 1776894000 | 20.62 | 0.38 | 1.88 | 20.62 | 20.62 | 20.62 | 0 |
| 1776807600 | 20.24 | -0.05 | -0.25 | 20.295 | 20.295 | 20.24 | 600 |
| 1776721200 | 20.29 | -0.16 | -0.78 | 20.57 | 20.57 | 20.22 | 4943 |
| 1776462000 | 20.45 | 0.16 | 0.79 | 20.5 | 20.5 | 20.45 | 1801 |
| 1776375600 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1776289200 | 20.3 | -0.07 | -0.34 | 20.5 | 20.5 | 20.27 | 1000 |
| 1776202800 | 20.37 | 0.3 | 1.49 | 20.22 | 20.37 | 20.22 | 600 |
| 1776116400 | 20.07 | 0.07 | 0.35 | 20.07 | 20.07 | 20.07 | 75 |
| 1775857200 | 20 | 0.17 | 0.86 | 19.98 | 20 | 19.94 | 1800 |
| 1775770800 | 19.83 | 0.05 | 0.25 | 19.8 | 19.83 | 19.8 | 850 |
| 1775684400 | 19.78 | 0.72 | 3.78 | 19.82 | 19.82 | 19.73 | 6000 |
| 1775598000 | 19.06 | 0.07 | 0.37 | 19.06 | 19.06 | 19.06 | 52 |
| 1775511600 | 18.99 | 0.11 | 0.58 | 18.94 | 18.99 | 18.91 | 2501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
