Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.1941031941 | 4.07 | 4.25 | 3.95 | 26811 | 4.06318091 | CS |
| 4 | 0.19 | 4.73815461347 | 4.01 | 4.25 | 3.79 | 35749 | 3.98428239 | CS |
| 12 | 1.07 | 34.1853035144 | 3.13 | 4.25 | 2.92 | 47710 | 3.83492483 | CS |
| 26 | 1.55 | 58.4905660377 | 2.65 | 4.25 | 2.59 | 47952 | 3.37793126 | CS |
| 52 | 1.11 | 35.9223300971 | 3.09 | 4.25 | 2.47 | 46630 | 3.11680628 | CS |
| 156 | 3.01 | 252.941176471 | 1.19 | 5.55 | 1.19 | 51787 | 2.7646176 | CS |
| 260 | -3.24 | -43.5483870968 | 7.44 | 7.9 | 0.88 | 44240 | 2.73577466 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 4.2 | 0.09 | 2.19 | 4.14 | 4.25 | 4.09 | 24315 |
| 1781818800 | 4.11 | 0.09 | 2.24 | 4.07 | 4.12 | 3.99 | 35948 |
| 1781732400 | 4.0199999 | 0.03 | 0.75 | 4.04 | 4.13 | 3.99 | 21207 |
| 1781646000 | 3.99 | -0.19 | -4.55 | 4.18 | 4.22 | 3.97 | 39174 |
| 1781559600 | 4.18 | 0.17 | 4.24 | 4 | 4.19 | 4 | 24151 |
| 1781300400 | 4.01 | -0.04 | -0.99 | 4.07 | 4.07 | 3.95 | 13573 |
| 1781214000 | 4.05 | 0.05 | 1.25 | 3.89 | 4.12 | 3.89 | 51440 |
| 1781127600 | 4 | -0.03 | -0.74 | 4.03 | 4.15 | 4 | 46134 |
| 1781041200 | 4.03 | 0.08 | 2.03 | 3.9 | 4.05 | 3.9 | 39968 |
| 1780954800 | 3.95 | 0.04 | 1.02 | 3.86 | 3.97 | 3.85 | 32466 |
| 1780695600 | 3.91 | -0.05 | -1.26 | 4.04 | 4.04 | 3.85 | 32646 |
| 1780609200 | 3.96 | 0.01 | 0.25 | 3.85 | 4.05 | 3.85 | 127205 |
| 1780522800 | 3.95 | 0.04 | 1.02 | 3.87 | 3.95 | 3.85 | 30107 |
| 1780436400 | 3.91 | 0.01 | 0.26 | 3.9 | 3.95 | 3.87 | 21463 |
| 1780350000 | 3.9 | 0.02 | 0.52 | 3.85 | 3.93 | 3.8 | 20609 |
| 1780090800 | 3.88 | -0.06 | -1.52 | 3.9 | 3.93 | 3.79 | 41215 |
| 1780004400 | 3.94 | 0.04 | 1.03 | 3.9 | 3.94 | 3.86 | 30050 |
| 1779918000 | 3.9 | -0.06 | -1.52 | 3.97 | 4.0199999 | 3.88 | 22741 |
| 1779831600 | 3.96 | -0.09 | -2.22 | 4.07 | 4.09 | 3.96 | 21914 |
| 1779745200 | 4.05 | 0.06 | 1.50 | 3.97 | 4.17 | 3.97 | 36639 |
| 1779486000 | 3.99 | 0.02 | 0.50 | 4.01 | 4.0599999 | 3.94 | 26324 |
| 1779399600 | 3.97 | 0.05 | 1.28 | 3.97 | 3.98 | 3.88 | 23212 |
| 1779313200 | 3.92 | 0.1 | 2.62 | 3.94 | 3.96 | 3.87 | 31085 |
| 1779226800 | 3.82 | -0.19 | -4.74 | 4.01 | 4.01 | 3.79 | 80687 |
| 1778881200 | 4.01 | -0.04 | -0.99 | 4.05 | 4.08 | 3.97 | 51467 |
| 1778794800 | 4.05 | 0.12 | 3.05 | 3.94 | 4.13 | 3.94 | 53347 |
| 1778708400 | 3.93 | -0.03 | -0.76 | 3.9 | 3.95 | 3.72 | 44864 |
| 1778622000 | 3.96 | 0.02 | 0.51 | 4.04 | 4.05 | 3.91 | 42017 |
| 1778535600 | 3.94 | -0.09 | -2.23 | 4.0199999 | 4.05 | 3.9 | 36600 |
| 1778276400 | 4.03 | 0.13 | 3.33 | 3.9 | 4.03 | 3.84 | 70213 |
| 1778190000 | 3.9 | -0.1 | -2.50 | 4.04 | 4.04 | 3.88 | 42835 |
| 1778103600 | 4 | 0.1 | 2.56 | 3.92 | 4.01 | 3.86 | 38215 |
| 1778017200 | 3.9 | 0.02 | 0.52 | 4.05 | 4.09 | 3.85 | 29384 |
| 1777930800 | 3.88 | -0.13 | -3.24 | 4.07 | 4.08 | 3.8 | 60699 |
| 1777671600 | 4.01 | 0.05 | 1.26 | 3.98 | 4.05 | 3.98 | 21443 |
| 1777585200 | 3.96 | 0 | 0.00 | 3.95 | 4.0199999 | 3.92 | 20128 |
| 1777498800 | 3.96 | 0.01 | 0.25 | 3.95 | 3.96 | 3.85 | 43054 |
| 1777412400 | 3.95 | -0.1 | -2.47 | 3.97 | 4.0599999 | 3.92 | 24555 |
| 1777326000 | 4.05 | 0.08 | 2.02 | 3.96 | 4.09 | 3.96 | 39199 |
| 1777066800 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.93 | 36440 |
| 1776980400 | 3.99 | 0.11 | 2.84 | 3.89 | 4 | 3.88 | 53258 |
| 1776894000 | 3.88 | -0.02 | -0.51 | 3.95 | 3.99 | 3.84 | 48040 |
| 1776807600 | 3.9 | -0.08 | -2.01 | 3.91 | 4 | 3.81 | 80495 |
| 1776721200 | 3.98 | 0.01 | 0.25 | 3.99 | 4 | 3.91 | 54773 |
| 1776462000 | 3.97 | -0.16 | -3.87 | 4.15 | 4.16 | 3.92 | 112335 |
| 1776375600 | 4.13 | 0.1 | 2.48 | 4.07 | 4.15 | 4.05 | 20638 |
| 1776289200 | 4.03 | -0.03 | -0.74 | 4.12 | 4.15 | 3.9 | 47716 |
| 1776202800 | 4.0599999 | 0.04 | 1.00 | 4.01 | 4.12 | 4 | 70062 |
| 1776116400 | 4.0199999 | 0.08 | 2.03 | 3.99 | 4.05 | 3.94 | 77385 |
| 1775857200 | 3.94 | 0.07 | 1.81 | 3.84 | 3.97 | 3.84 | 94960 |
| 1775770800 | 3.87 | 0.28 | 7.80 | 3.66 | 3.89 | 3.61 | 64855 |
| 1775684400 | 3.59 | 0.05 | 1.41 | 3.54 | 3.73 | 3.54 | 52706 |
| 1775598000 | 3.54 | 0.01 | 0.28 | 3.56 | 3.56 | 3.45 | 44780 |
| 1775511600 | 3.53 | 0.03 | 0.86 | 3.52 | 3.75 | 3.46 | 68492 |
| 1775166000 | 3.5 | 0.22 | 6.71 | 3.2599999 | 3.58 | 3.24 | 74116 |
| 1775079600 | 3.2799999 | 0.16 | 5.13 | 3.09 | 3.29 | 3.08 | 35129 |
| 1774993200 | 3.12 | 0.08 | 2.63 | 3.07 | 3.15 | 3.07 | 36115 |
| 1774906800 | 3.04 | -0.04 | -1.30 | 3.09 | 3.2 | 2.92 | 214123 |
| 1774647600 | 3.08 | -0.07 | -2.22 | 3.13 | 3.15 | 3.07 | 12802 |
| 1774561200 | 3.15 | 0.06 | 1.94 | 3.02 | 3.15 | 3.02 | 75700 |
| 1774474800 | 3.09 | -0.09 | -2.83 | 3.15 | 3.24 | 3.0299999 | 103420 |
| 1774388400 | 3.18 | 0.14 | 4.61 | 3.11 | 3.21 | 3.08 | 255387 |
| 1774302000 | 3.04 | -0.01 | -0.33 | 3.04 | 3.15 | 3 | 29458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
