Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.0534351145 | 2.62 | 2.82 | 2.4 | 29403 | 2.59133237 | CS |
| 4 | 0.2 | 8 | 2.5 | 2.82 | 1.96 | 57517 | 2.31756889 | CS |
| 12 | -1.27 | -31.9899244332 | 3.97 | 3.97 | 1.96 | 78300 | 2.85239408 | CS |
| 26 | 0.11 | 4.2471042471 | 2.59 | 5.55 | 1.72 | 81685 | 3.36610723 | CS |
| 52 | 0.94 | 53.4090909091 | 1.76 | 5.55 | 1.5 | 57537 | 2.99781389 | CS |
| 156 | -0.32 | -10.5960264901 | 3.02 | 5.55 | 0.88 | 46569 | 2.38548534 | CS |
| 260 | -4.68 | -63.4146341463 | 7.38 | 7.9 | 0.88 | 44308 | 2.64024555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 2.7 | -0.07 | -2.53 | 2.79 | 2.82 | 2.68 | 38500 |
| 1745530800 | 2.77 | 0.17 | 6.54 | 2.65 | 2.77 | 2.64 | 14129 |
| 1745444400 | 2.6 | 0.03 | 1.17 | 2.63 | 2.72 | 2.6 | 44100 |
| 1745358000 | 2.57 | 0.05 | 1.98 | 2.54 | 2.62 | 2.5299999 | 26583 |
| 1745271600 | 2.52 | -0.03 | -1.18 | 2.62 | 2.62 | 2.4 | 32798 |
| 1744926000 | 2.55 | 0.2 | 8.51 | 2.4 | 2.55 | 2.39 | 23920 |
| 1744839600 | 2.35 | -0.03 | -1.26 | 2.43 | 2.43 | 2.2799999 | 97050 |
| 1744753200 | 2.38 | 0.15 | 6.73 | 2.24 | 2.55 | 2.23 | 228144 |
| 1744666800 | 2.23 | 0.11 | 5.19 | 2.1 | 2.27 | 2.1 | 73561 |
| 1744407600 | 2.12 | 0 | 0.00 | 2.13 | 2.18 | 2.12 | 30650 |
| 1744321200 | 2.12 | -0.1 | -4.50 | 2.2599999 | 2.2599999 | 2.06 | 37898 |
| 1744234800 | 2.22 | 0.18 | 8.82 | 2.05 | 2.32 | 2.02 | 69875 |
| 1744148400 | 2.04 | -0.13 | -5.99 | 2.19 | 2.2599999 | 2.04 | 66140 |
| 1744062000 | 2.17 | 0.02 | 0.93 | 1.96 | 2.25 | 1.96 | 75909 |
| 1743802800 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.14 | 81253 |
| 1743716400 | 2.3 | -0.16 | -6.50 | 2.45 | 2.45 | 2.3 | 48863 |
| 1743630000 | 2.46 | -0.03 | -1.20 | 2.46 | 2.56 | 2.46 | 14450 |
| 1743543600 | 2.49 | 0.07 | 2.89 | 2.5 | 2.54 | 2.44 | 31451 |
| 1743457200 | 2.42 | 0.02 | 0.83 | 2.36 | 2.42 | 2.36 | 14520 |
| 1743198000 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.36 | 81523 |
| 1743111600 | 2.5 | -0.09 | -3.47 | 2.59 | 2.59 | 2.5 | 34292 |
| 1743025200 | 2.59 | 0.05 | 1.97 | 2.55 | 2.62 | 2.43 | 16800 |
| 1742938800 | 2.54 | -0.08 | -3.05 | 2.63 | 2.63 | 2.54 | 35100 |
| 1742852400 | 2.62 | -0.08 | -2.96 | 2.74 | 2.7599999 | 2.62 | 47394 |
| 1742593200 | 2.7 | -0.07 | -2.53 | 2.8 | 2.8 | 2.69 | 9081 |
| 1742506800 | 2.77 | 0.22 | 8.63 | 2.56 | 2.84 | 2.56 | 50000 |
| 1742420400 | 2.55 | 0.08 | 3.24 | 2.5 | 2.6 | 2.49 | 33633 |
| 1742334000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.57 | 2.47 | 21365 |
| 1742247600 | 2.55 | 0.01 | 0.39 | 2.61 | 2.61 | 2.5 | 18415 |
| 1741988400 | 2.54 | -0.03 | -1.17 | 2.58 | 2.61 | 2.5 | 66650 |
| 1741902000 | 2.57 | -0.02 | -0.77 | 2.58 | 2.59 | 2.5 | 16932 |
| 1741815600 | 2.59 | 0.02 | 0.78 | 2.61 | 2.63 | 2.58 | 5914 |
| 1741729200 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.64 | 2.5099999 | 18664 |
| 1741642800 | 2.5099999 | -0.13 | -4.92 | 2.66 | 2.68 | 2.49 | 36267 |
| 1741387200 | 2.64 | 0 | 0.00 | 2.65 | 2.7 | 2.63 | 12600 |
| 1741300800 | 2.64 | -0.05 | -1.86 | 2.65 | 2.67 | 2.63 | 8914 |
| 1741214400 | 2.69 | 0.04 | 1.51 | 2.71 | 2.7599999 | 2.65 | 28357 |
| 1741128000 | 2.65 | 0.03 | 1.15 | 2.63 | 2.7 | 2.5299999 | 50343 |
| 1741041600 | 2.62 | -0.2 | -7.09 | 2.82 | 2.82 | 2.61 | 103105 |
| 1740782400 | 2.82 | 0.1 | 3.68 | 2.74 | 2.84 | 2.72 | 186385 |
| 1740696000 | 2.72 | -0.16 | -5.56 | 2.96 | 2.96 | 2.65 | 182877 |
| 1740609600 | 2.88 | 0.13 | 4.73 | 2.77 | 2.88 | 2.64 | 161577 |
| 1740523200 | 2.75 | -0.23 | -7.72 | 3.0099999 | 3.0099999 | 2.72 | 129537 |
| 1740436800 | 2.98 | 0.11 | 3.83 | 3.04 | 3.04 | 2.89 | 114217 |
| 1740177600 | 2.87 | -0.12 | -4.01 | 3 | 3 | 2.82 | 94959 |
| 1740091200 | 2.99 | -0.04 | -1.32 | 3.08 | 3.08 | 2.92 | 132176 |
| 1740004800 | 3.0299999 | 0.03 | 1.00 | 3.0099999 | 3.05 | 2.95 | 172424 |
| 1739918400 | 3 | -0.09 | -2.91 | 3.11 | 3.11 | 2.99 | 47375 |
| 1739572800 | 3.09 | -0.05 | -1.59 | 3.13 | 3.15 | 3.05 | 61290 |
| 1739486400 | 3.14 | 0.02 | 0.64 | 3.14 | 3.15 | 3.08 | 32472 |
| 1739400000 | 3.12 | -0.13 | -4.00 | 3.2599999 | 3.2599999 | 3.1 | 80591 |
| 1739313600 | 3.25 | 0.12 | 3.83 | 3.12 | 3.34 | 3.0299999 | 60570 |
| 1739227200 | 3.13 | -0.08 | -2.49 | 3.24 | 3.27 | 3.05 | 150059 |
| 1738968000 | 3.21 | 0.16 | 5.25 | 3.1 | 3.55 | 3.1 | 209889 |
| 1738881600 | 3.05 | -0.74 | -19.53 | 3.59 | 3.69 | 2.9 | 608952 |
| 1738795200 | 3.79 | -0.08 | -2.07 | 3.9 | 3.9 | 3.71 | 106129 |
| 1738708800 | 3.87 | 0.07 | 1.84 | 3.85 | 3.9 | 3.76 | 89349 |
| 1738622400 | 3.8 | -0.05 | -1.30 | 3.75 | 3.8 | 3.65 | 58240 |
| 1738363200 | 3.85 | -0.14 | -3.51 | 3.97 | 3.97 | 3.76 | 155675 |
| 1738276800 | 3.99 | -0.01 | -0.25 | 3.99 | 4 | 3.96 | 240200 |
| 1738190400 | 4 | 0.01 | 0.25 | 3.99 | 4.03 | 3.97 | 233551 |
| 1738104000 | 3.99 | -0.61 | -13.26 | 4.1 | 4.18 | 3.97 | 938812 |
| 1738017600 | 4.6 | -0.32 | -6.50 | 4.87 | 4.87 | 4.39 | 231189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
